38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,244.63 | 52週安値 | 1,456.37 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120.39 | 2,120.39 | 2,005.55 | 2,035.20 | -118.98 | -5.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438.75 | 1,438.75 | 1,408.26 | 1,411.05 | -14.62 | -1.0 | - | |
1,415.22 | 1,435.24 | 1,409.89 | 1,425.67 | +18.81 | +1.3 | - | |
1,408.84 | 1,424.43 | 1,396.26 | 1,406.86 | +19.27 | +1.4 | - | |
1,390.50 | 1,407.74 | 1,367.74 | 1,387.59 | -8.97 | -0.6 | - | |
1,418.72 | 1,451.01 | 1,395.15 | 1,396.56 | -15.59 | -1.1 | - | |
1,394.49 | 1,421.72 | 1,374.94 | 1,412.15 | +14.82 | +1.1 | - | |
1,421.46 | 1,427.25 | 1,384.47 | 1,397.33 | -10.85 | -0.8 | - | |
1,350.75 | 1,409.94 | 1,347.80 | 1,408.18 | +53.22 | +3.9 | - | |
1,305.61 | 1,359.65 | 1,304.43 | 1,354.96 | +75.43 | +5.9 | - | |
1,287.39 | 1,289.25 | 1,266.27 | 1,279.53 | -30.35 | -2.3 | - | |
1,292.29 | 1,335.14 | 1,253.90 | 1,309.88 | -10.05 | -0.8 | - | |
1,434.08 | 1,437.94 | 1,319.38 | 1,319.93 | -102.51 | -7.2 | - | |
1,413.95 | 1,435.68 | 1,396.11 | 1,422.44 | -8.81 | -0.6 | - | |
1,448.01 | 1,463.51 | 1,409.53 | 1,431.25 | +0.72 | +0.1 | - | |
1,412.02 | 1,443.03 | 1,405.81 | 1,430.53 | +21.82 | +1.5 | - | |
1,409.06 | 1,412.03 | 1,382.59 | 1,408.71 | -2.52 | -0.2 | - | |
1,432.36 | 1,442.34 | 1,395.48 | 1,411.23 | -18.88 | -1.3 | - | |
1,377.58 | 1,445.91 | 1,371.19 | 1,430.11 | +40.19 | +2.9 | - | |
1,385.86 | 1,401.78 | 1,365.73 | 1,389.92 | +21.06 | +1.5 | - | |
1,394.50 | 1,409.27 | 1,354.79 | 1,368.86 | -30.05 | -2.1 | - | |
1,363.00 | 1,437.15 | 1,350.74 | 1,398.91 | +25.24 | +1.8 | - | |
1,421.13 | 1,432.72 | 1,357.56 | 1,373.67 | -42.47 | -3.0 | - | |
1,472.11 | 1,473.07 | 1,414.58 | 1,416.14 | -57.92 | -3.9 | - | |
1,493.46 | 1,499.57 | 1,469.52 | 1,474.06 | -8.02 | -0.5 | - | |
1,381.07 | 1,489.05 | 1,381.07 | 1,482.08 | +95.22 | +6.9 | - | |
1,352.34 | 1,392.95 | 1,351.43 | 1,386.86 | +25.76 | +1.9 | - | |
1,415.66 | 1,415.66 | 1,348.92 | 1,361.10 | -62.14 | -4.4 | - | |
1,397.68 | 1,427.11 | 1,396.48 | 1,423.24 | +30.76 | +2.2 | - | |
1,368.68 | 1,393.03 | 1,368.30 | 1,392.48 | +21.20 | +1.5 | - | |
1,377.39 | 1,399.10 | 1,352.99 | 1,371.28 | - | - | - |