38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,244.63 | 52週安値 | 1,456.37 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120.39 | 2,120.39 | 2,005.55 | 2,035.20 | -118.98 | -5.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383.87 | 1,386.11 | 1,335.24 | 1,342.74 | -47.24 | -3.4 | - | |
1,422.35 | 1,422.93 | 1,366.35 | 1,389.98 | -47.56 | -3.3 | - | |
1,433.96 | 1,462.01 | 1,421.63 | 1,437.54 | +10.05 | +0.7 | - | |
1,410.32 | 1,436.10 | 1,406.58 | 1,427.49 | +16.22 | +1.1 | - | |
1,388.84 | 1,411.27 | 1,382.77 | 1,411.27 | +28.85 | +2.1 | - | |
1,381.74 | 1,390.86 | 1,369.55 | 1,382.42 | +7.42 | +0.5 | - | |
1,397.85 | 1,412.25 | 1,362.67 | 1,375.00 | -3.12 | -0.2 | - | |
1,420.24 | 1,427.99 | 1,375.68 | 1,378.12 | -44.41 | -3.1 | - | |
1,404.15 | 1,435.61 | 1,395.30 | 1,422.53 | +30.93 | +2.2 | - | |
1,346.14 | 1,406.34 | 1,345.00 | 1,391.60 | +34.85 | +2.6 | - | |
1,379.51 | 1,392.38 | 1,354.77 | 1,356.75 | -11.76 | -0.9 | - | |
1,401.93 | 1,401.93 | 1,360.90 | 1,368.51 | -34.05 | -2.4 | - | |
1,412.21 | 1,418.63 | 1,385.60 | 1,402.56 | +1.47 | +0.1 | - | |
1,492.15 | 1,501.75 | 1,388.56 | 1,401.09 | -104.58 | -6.9 | - | |
1,492.32 | 1,512.41 | 1,492.09 | 1,505.67 | +4.40 | +0.3 | - | |
1,492.56 | 1,506.16 | 1,474.57 | 1,501.27 | +5.24 | +0.4 | - | |
1,584.67 | 1,585.10 | 1,491.21 | 1,496.03 | -91.33 | -5.8 | - | |
1,547.42 | 1,589.86 | 1,543.80 | 1,587.36 | +45.21 | +2.9 | - | |
1,536.46 | 1,551.59 | 1,516.00 | 1,542.15 | -1.55 | -0.1 | - | |
1,507.52 | 1,564.67 | 1,505.85 | 1,543.70 | +33.00 | +2.2 | - | |
1,534.68 | 1,542.61 | 1,509.38 | 1,510.70 | -10.12 | -0.7 | - | |
1,533.18 | 1,533.18 | 1,502.84 | 1,520.82 | -10.90 | -0.7 | - | |
1,552.91 | 1,568.85 | 1,531.61 | 1,531.72 | -29.10 | -1.9 | - | |
1,549.12 | 1,568.34 | 1,524.61 | 1,560.82 | +5.35 | +0.3 | - | |
1,497.88 | 1,576.93 | 1,474.88 | 1,555.47 | +61.37 | +4.1 | - | |
1,539.36 | 1,541.68 | 1,455.69 | 1,494.10 | -59.16 | -3.8 | - | |
1,587.09 | 1,588.60 | 1,540.37 | 1,553.26 | -36.58 | -2.3 | - | |
1,555.47 | 1,589.84 | 1,546.96 | 1,589.84 | +43.36 | +2.8 | - | |
1,507.50 | 1,548.95 | 1,496.30 | 1,546.48 | +34.13 | +2.3 | - | |
1,509.59 | 1,538.04 | 1,505.15 | 1,512.35 | -23.30 | -1.5 | - |