38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,244.63 | 52週安値 | 1,456.37 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036.79 | 2,079.22 | 1,936.22 | 1,951.92 | -83.28 | -4.1 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,131.89 | -3.7 | - | - | - | - | - | |
1,175.08 | +1.9 | - | - | - | - | - | |
1,153.67 | +2.7 | - | - | - | - | - | |
1,123.40 | -0.6 | - | - | - | - | - | |
1,130.70 | -1.0 | - | - | - | - | - | |
1,141.62 | +9.3 | - | - | - | - | - | |
1,044.36 | -9.9 | - | - | - | - | - | |
1,159.45 | +19.1 | - | - | - | - | - | |
973.74 | -6.2 | - | - | - | - | - | |
1,037.73 | -21.3 | - | - | - | - | - | |
1,319.04 | -2.2 | - | - | - | - | - | |
1,348.44 | -14.1 | - | - | - | - | - | |
1,569.97 | -1.9 | - | - | - | - | - | |
1,600.48 | -1.6 | - | - | - | - | - | |
1,626.02 | +2.7 | - | - | - | - | - | |
1,583.07 | +0.9 | - | - | - | - | - | |
1,568.62 | +1.5 | - | - | - | - | - | |
1,545.37 | -0.0 | - | - | - | - | - | |
1,545.92 | +0.4 | - | - | - | - | - | |
1,539.76 | -0.8 | - | - | - | - | - | |
1,552.59 | -0.7 | - | - | - | - | - | |
1,563.75 | +1.1 | - | - | - | - | - | |
1,546.17 | +1.5 | - | - | - | - | - | |
1,523.04 | +0.8 | - | - | - | - | - | |
1,510.81 | +0.4 | - | - | - | - | - | |
1,505.25 | +0.4 | - | - | - | - | - | |
1,499.73 | -1.8 | - | - | - | - | - | |
1,526.97 | -0.3 | - | - | - | - | - | |
1,532.19 | +1.0 | - | - | - | - | - | |
1,517.19 | +0.8 | - | - | - | - | - |