米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
- トップ
- 金属製品(0264)
- 時系列
金属製品(0264) 日足四本値
| 52週高値 | 1,552.08 | 52週安値 | 1,190.82 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,552.08 | 年初来安値 | 1,293.91 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,479.88 | 1,486.63 | 1,478.68 | 1,485.42 | +5.88 | +0.4 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,287.42 | 1,293.21 | 1,281.51 | 1,284.24 | +3.44 | +0.3 | － | |
| 1,293.47 | 1,295.44 | 1,277.61 | 1,280.80 | -15.21 | -1.2 | － | |
| 1,297.65 | 1,304.17 | 1,295.14 | 1,296.01 | -9.88 | -0.8 | － | |
| 1,303.24 | 1,308.73 | 1,302.53 | 1,305.89 | +2.87 | +0.2 | － | |
| 1,303.41 | 1,303.84 | 1,295.05 | 1,303.02 | -2.67 | -0.2 | － | |
| 1,297.26 | 1,305.69 | 1,295.27 | 1,305.69 | +14.05 | +1.1 | － | |
| 1,279.93 | 1,292.28 | 1,279.93 | 1,291.64 | +8.83 | +0.7 | － | |
| 1,276.76 | 1,286.39 | 1,276.69 | 1,282.81 | +8.54 | +0.7 | － | |
| 1,274.78 | 1,278.58 | 1,272.53 | 1,274.27 | +4.06 | +0.3 | － | |
| 1,272.49 | 1,273.26 | 1,267.78 | 1,270.21 | +2.26 | +0.2 | － | |
| 1,260.11 | 1,268.35 | 1,259.77 | 1,267.95 | +17.64 | +1.4 | － | |
| 1,239.80 | 1,251.04 | 1,239.77 | 1,250.31 | +0.07 | 0.0 | － | |
| 1,249.90 | 1,253.48 | 1,247.01 | 1,250.24 | +2.95 | +0.2 | － | |
| 1,233.38 | 1,247.29 | 1,231.32 | 1,247.29 | +9.87 | +0.8 | － | |
| 1,230.33 | 1,237.42 | 1,227.92 | 1,237.42 | +11.55 | +0.9 | － | |
| 1,227.16 | 1,231.22 | 1,224.13 | 1,225.87 | +0.50 | 0.0 | － | |
| 1,221.37 | 1,229.32 | 1,219.48 | 1,225.37 | -5.69 | -0.5 | － | |
| 1,224.36 | 1,231.35 | 1,218.85 | 1,231.06 | +7.27 | +0.6 | － | |
| 1,231.76 | 1,234.66 | 1,223.03 | 1,223.79 | -15.91 | -1.3 | － | |
| 1,251.67 | 1,253.47 | 1,239.11 | 1,239.70 | -7.96 | -0.6 | － | |
| 1,253.45 | 1,262.15 | 1,245.56 | 1,247.66 | -5.76 | -0.5 | － | |
| 1,242.27 | 1,253.42 | 1,239.38 | 1,253.42 | +9.88 | +0.8 | － | |
| 1,238.71 | 1,245.89 | 1,231.11 | 1,243.54 | -0.40 | -0.0 | － | |
| 1,247.07 | 1,250.32 | 1,240.46 | 1,243.94 | +5.49 | +0.4 | － | |
| 1,230.55 | 1,239.26 | 1,221.67 | 1,238.45 | -0.68 | -0.1 | － | |
| 1,239.82 | 1,245.60 | 1,235.43 | 1,239.13 | -5.32 | -0.4 | － | |
| 1,255.85 | 1,255.95 | 1,242.31 | 1,244.45 | -22.37 | -1.8 | － | |
| 1,274.16 | 1,281.24 | 1,264.73 | 1,266.82 | -17.97 | -1.4 | － | |
| 1,279.32 | 1,285.83 | 1,277.31 | 1,284.79 | +10.08 | +0.8 | － | |
| 1,284.33 | 1,286.34 | 1,272.27 | 1,274.71 | -3.77 | -0.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
