米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
- トップ
- 金属製品(0264)
- 時系列
金属製品(0264) 日足四本値
| 52週高値 | 1,552.08 | 52週安値 | 1,190.82 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,552.08 | 年初来安値 | 1,293.91 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,479.88 | 1,486.63 | 1,478.68 | 1,485.42 | +5.88 | +0.4 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,217.61 | 1,225.27 | 1,211.08 | 1,213.91 | +0.80 | +0.1 | － | |
| 1,213.37 | 1,217.89 | 1,190.82 | 1,213.11 | +4.82 | +0.4 | － | |
| 1,213.32 | 1,216.91 | 1,206.80 | 1,208.29 | -9.18 | -0.8 | － | |
| 1,207.95 | 1,221.93 | 1,206.83 | 1,217.47 | +5.62 | +0.5 | － | |
| 1,212.51 | 1,219.33 | 1,207.73 | 1,211.85 | -14.99 | -1.2 | － | |
| 1,229.89 | 1,229.89 | 1,219.91 | 1,226.84 | +1.62 | +0.1 | － | |
| 1,233.29 | 1,237.00 | 1,220.45 | 1,225.22 | +6.43 | +0.5 | － | |
| 1,228.21 | 1,232.90 | 1,214.64 | 1,218.79 | -20.13 | -1.6 | － | |
| 1,247.32 | 1,250.34 | 1,236.64 | 1,238.92 | -18.76 | -1.5 | － | |
| 1,250.11 | 1,258.66 | 1,248.30 | 1,257.68 | +16.97 | +1.4 | － | |
| 1,242.79 | 1,246.16 | 1,239.30 | 1,240.71 | -2.84 | -0.2 | － | |
| 1,237.88 | 1,245.03 | 1,237.45 | 1,243.55 | +17.61 | +1.4 | － | |
| 1,222.92 | 1,232.24 | 1,219.44 | 1,225.94 | +4.42 | +0.4 | － | |
| 1,206.58 | 1,223.07 | 1,205.72 | 1,221.52 | +24.44 | +2.0 | － | |
| 1,212.62 | 1,217.11 | 1,196.16 | 1,197.08 | -31.90 | -2.6 | － | |
| 1,248.40 | 1,249.05 | 1,228.39 | 1,228.98 | -27.15 | -2.2 | － | |
| 1,257.20 | 1,274.03 | 1,255.88 | 1,256.13 | +6.35 | +0.5 | － | |
| 1,260.35 | 1,261.27 | 1,247.17 | 1,249.78 | -5.52 | -0.4 | － | |
| 1,256.79 | 1,263.74 | 1,249.60 | 1,255.30 | -20.69 | -1.6 | － | |
| 1,263.78 | 1,276.16 | 1,258.70 | 1,275.99 | +3.79 | +0.3 | － | |
| 1,281.28 | 1,281.28 | 1,272.20 | 1,272.20 | -13.26 | -1.0 | － | |
| 1,283.80 | 1,288.11 | 1,278.95 | 1,285.46 | +2.69 | +0.2 | － | |
| 1,282.06 | 1,288.59 | 1,276.78 | 1,282.77 | -8.38 | -0.6 | － | |
| 1,293.54 | 1,300.82 | 1,289.48 | 1,291.15 | -4.27 | -0.3 | － | |
| 1,307.68 | 1,308.39 | 1,295.42 | 1,295.42 | -9.64 | -0.7 | － | |
| 1,302.85 | 1,307.30 | 1,296.43 | 1,305.06 | -3.67 | -0.3 | － | |
| 1,308.49 | 1,312.23 | 1,305.31 | 1,308.73 | +10.31 | +0.8 | － | |
| 1,289.94 | 1,299.90 | 1,288.72 | 1,298.42 | +8.61 | +0.7 | － | |
| 1,295.39 | 1,295.39 | 1,286.04 | 1,289.81 | -6.18 | -0.5 | － | |
| 1,290.10 | 1,295.99 | 1,286.39 | 1,295.99 | +11.75 | +0.9 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
