米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
- トップ
- 金属製品(0264)
- 時系列
金属製品(0264) 日足四本値
| 52週高値 | 1,552.08 | 52週安値 | 1,190.82 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,552.08 | 年初来安値 | 1,293.91 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,479.88 | 1,486.63 | 1,478.68 | 1,485.42 | +5.88 | +0.4 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,408.25 | 1,410.85 | 1,396.91 | 1,410.12 | +2.51 | +0.2 | － | |
| 1,417.30 | 1,417.69 | 1,399.92 | 1,407.61 | -15.62 | -1.1 | － | |
| 1,420.23 | 1,429.42 | 1,415.83 | 1,423.23 | +5.44 | +0.4 | － | |
| 1,414.69 | 1,423.02 | 1,413.76 | 1,417.79 | +19.74 | +1.4 | － | |
| 1,390.56 | 1,404.42 | 1,390.10 | 1,398.05 | +24.67 | +1.8 | － | |
| 1,368.35 | 1,383.44 | 1,368.35 | 1,373.38 | +1.83 | +0.1 | － | |
| 1,388.18 | 1,400.70 | 1,371.55 | 1,371.55 | -5.96 | -0.4 | － | |
| 1,383.64 | 1,385.59 | 1,376.87 | 1,377.51 | -8.14 | -0.6 | － | |
| 1,373.55 | 1,392.34 | 1,372.73 | 1,385.65 | +15.07 | +1.1 | － | |
| 1,370.54 | 1,373.19 | 1,360.29 | 1,370.58 | +11.56 | +0.9 | － | |
| 1,357.55 | 1,364.17 | 1,356.85 | 1,359.02 | +11.08 | +0.8 | － | |
| 1,340.98 | 1,354.26 | 1,338.89 | 1,347.94 | +7.62 | +0.6 | － | |
| 1,333.97 | 1,343.47 | 1,332.04 | 1,340.32 | +21.01 | +1.6 | － | |
| 1,322.55 | 1,323.90 | 1,316.30 | 1,319.31 | -0.48 | -0.0 | － | |
| 1,296.24 | 1,319.95 | 1,293.91 | 1,319.79 | +14.53 | +1.1 | － | |
| 1,300.96 | 1,306.03 | 1,299.39 | 1,305.26 | +4.58 | +0.4 | － | |
| 1,289.76 | 1,302.22 | 1,289.76 | 1,300.68 | +4.58 | +0.4 | － | |
| 1,294.59 | 1,297.25 | 1,291.95 | 1,296.10 | +5.97 | +0.5 | － | |
| 1,288.51 | 1,291.33 | 1,285.71 | 1,290.13 | +1.35 | +0.1 | － | |
| 1,296.49 | 1,296.50 | 1,287.01 | 1,288.78 | +0.01 | 0.0 | － | |
| 1,289.37 | 1,295.09 | 1,285.22 | 1,288.77 | +7.96 | +0.6 | － | |
| 1,283.68 | 1,285.89 | 1,278.89 | 1,280.81 | -12.77 | -1.0 | － | |
| 1,297.67 | 1,301.49 | 1,291.96 | 1,293.58 | +1.90 | +0.1 | － | |
| 1,287.42 | 1,294.69 | 1,283.17 | 1,291.68 | +6.15 | +0.5 | － | |
| 1,282.89 | 1,286.41 | 1,271.58 | 1,285.53 | -6.79 | -0.5 | － | |
| 1,282.49 | 1,295.37 | 1,282.49 | 1,292.32 | +17.54 | +1.4 | － | |
| 1,285.23 | 1,299.27 | 1,274.12 | 1,274.78 | +0.47 | 0.0 | － | |
| 1,281.88 | 1,283.68 | 1,272.86 | 1,274.31 | -0.69 | -0.1 | － | |
| 1,287.38 | 1,288.01 | 1,272.62 | 1,275.00 | -0.10 | -0.0 | － | |
| 1,272.37 | 1,276.63 | 1,267.86 | 1,275.10 | +12.99 | +1.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
