38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,552.08 | 52週安値 | 1,190.82 | ||
---|---|---|---|---|---|
年初来高値 | 1,552.08 | 年初来安値 | 1,293.91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479.88 | 1,486.63 | 1,478.68 | 1,485.42 | +5.88 | +0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468.31 | 1,470.95 | 1,442.53 | 1,458.67 | -27.44 | -1.8 | - | |
1,474.04 | 1,493.86 | 1,473.74 | 1,486.11 | +12.11 | +0.8 | - | |
1,492.22 | 1,495.14 | 1,472.56 | 1,474.00 | -9.60 | -0.6 | - | |
1,468.04 | 1,484.02 | 1,466.17 | 1,483.60 | +2.61 | +0.2 | - | |
1,472.23 | 1,484.03 | 1,464.34 | 1,480.99 | -1.33 | -0.1 | - | |
1,487.57 | 1,492.56 | 1,468.09 | 1,482.32 | -1.99 | -0.1 | - | |
1,476.06 | 1,486.33 | 1,475.39 | 1,484.31 | +11.98 | +0.8 | - | |
1,472.79 | 1,474.84 | 1,462.81 | 1,472.33 | -2.02 | -0.1 | - | |
1,466.76 | 1,480.64 | 1,465.56 | 1,474.35 | +4.20 | +0.3 | - | |
1,478.32 | 1,481.29 | 1,467.93 | 1,470.15 | -7.79 | -0.5 | - | |
1,483.37 | 1,489.20 | 1,477.92 | 1,477.94 | +8.50 | +0.6 | - | |
1,464.39 | 1,470.66 | 1,456.05 | 1,469.44 | +19.59 | +1.4 | - | |
1,449.02 | 1,451.63 | 1,442.22 | 1,449.85 | -2.84 | -0.2 | - | |
1,451.32 | 1,457.81 | 1,448.76 | 1,452.69 | -2.94 | -0.2 | - | |
1,447.36 | 1,455.63 | 1,446.36 | 1,455.63 | +9.18 | +0.6 | - | |
1,454.66 | 1,456.57 | 1,432.09 | 1,446.45 | -6.47 | -0.4 | - | |
1,444.15 | 1,458.60 | 1,427.09 | 1,452.92 | +6.34 | +0.4 | - | |
1,438.84 | 1,455.15 | 1,438.10 | 1,446.58 | -1.49 | -0.1 | - | |
1,431.91 | 1,448.07 | 1,431.09 | 1,448.07 | +26.05 | +1.8 | - | |
1,409.28 | 1,430.06 | 1,408.43 | 1,422.02 | +14.78 | +1.1 | - | |
1,401.22 | 1,418.09 | 1,396.66 | 1,407.24 | +5.13 | +0.4 | - | |
1,395.95 | 1,404.19 | 1,395.07 | 1,402.11 | +7.09 | +0.5 | - | |
1,400.48 | 1,402.19 | 1,394.94 | 1,395.02 | -7.03 | -0.5 | - | |
1,403.62 | 1,404.81 | 1,394.68 | 1,402.05 | +10.16 | +0.7 | - | |
1,387.65 | 1,395.66 | 1,385.44 | 1,391.89 | +13.15 | +1.0 | - | |
1,387.07 | 1,391.28 | 1,378.70 | 1,378.74 | -16.13 | -1.2 | - | |
1,385.34 | 1,394.87 | 1,384.58 | 1,394.87 | -0.77 | -0.1 | - | |
1,400.64 | 1,401.35 | 1,393.74 | 1,395.64 | +1.83 | +0.1 | - | |
1,383.82 | 1,398.03 | 1,383.82 | 1,393.81 | +6.55 | +0.5 | - | |
1,399.90 | 1,399.90 | 1,384.61 | 1,387.26 | -22.86 | -1.6 | - |