38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,552.08 | 52週安値 | 1,190.82 | ||
---|---|---|---|---|---|
年初来高値 | 1,552.08 | 年初来安値 | 1,293.91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479.88 | 1,486.63 | 1,478.68 | 1,485.42 | +5.88 | +0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204.01 | 1,204.01 | 1,186.61 | 1,196.85 | -2.64 | -0.2 | - | |
1,191.87 | 1,199.49 | 1,189.19 | 1,199.49 | +20.01 | +1.7 | - | |
1,169.29 | 1,182.03 | 1,168.18 | 1,179.48 | +5.17 | +0.4 | - | |
1,179.98 | 1,180.38 | 1,170.21 | 1,174.31 | -12.50 | -1.1 | - | |
1,191.95 | 1,197.22 | 1,185.64 | 1,186.81 | +0.37 | 0.0 | - | |
1,190.33 | 1,191.50 | 1,185.42 | 1,186.44 | +1.92 | +0.2 | - | |
1,182.05 | 1,193.99 | 1,182.05 | 1,184.52 | -0.25 | -0.0 | - | |
1,179.26 | 1,188.15 | 1,178.26 | 1,184.77 | +2.02 | +0.2 | - | |
1,186.50 | 1,187.52 | 1,180.14 | 1,182.75 | -8.70 | -0.7 | - | |
1,192.89 | 1,195.73 | 1,189.77 | 1,191.45 | -0.26 | -0.0 | - | |
1,189.01 | 1,191.71 | 1,184.34 | 1,191.71 | +2.90 | +0.2 | - | |
1,189.02 | 1,190.62 | 1,182.39 | 1,188.81 | +1.74 | +0.1 | - | |
1,183.16 | 1,188.12 | 1,182.42 | 1,187.07 | -3.18 | -0.3 | - | |
1,185.31 | 1,192.48 | 1,185.31 | 1,190.25 | +7.66 | +0.6 | - | |
1,182.12 | 1,185.19 | 1,179.09 | 1,182.59 | +13.11 | +1.1 | - | |
1,171.88 | 1,174.33 | 1,166.46 | 1,169.48 | +3.53 | +0.3 | - | |
1,162.88 | 1,167.49 | 1,162.69 | 1,165.95 | +5.26 | +0.5 | - | |
1,169.43 | 1,169.67 | 1,158.77 | 1,160.69 | -24.72 | -2.1 | - | |
1,194.67 | 1,195.81 | 1,183.29 | 1,185.41 | -24.48 | -2.0 | - | |
1,206.42 | 1,212.36 | 1,205.58 | 1,209.89 | +2.95 | +0.2 | - | |
1,211.72 | 1,211.72 | 1,203.78 | 1,206.94 | +6.37 | +0.5 | - | |
1,194.47 | 1,202.92 | 1,194.16 | 1,200.57 | +15.20 | +1.3 | - | |
1,188.14 | 1,190.19 | 1,178.69 | 1,185.37 | -9.04 | -0.8 | - | |
1,176.53 | 1,194.41 | 1,174.95 | 1,194.41 | +16.25 | +1.4 | - | |
1,180.73 | 1,182.38 | 1,175.03 | 1,178.16 | +3.20 | +0.3 | - | |
1,184.66 | 1,184.66 | 1,174.59 | 1,174.96 | -2.71 | -0.2 | - | |
1,177.62 | 1,184.43 | 1,176.82 | 1,177.67 | -3.42 | -0.3 | - | |
1,166.09 | 1,181.47 | 1,160.83 | 1,181.09 | +6.53 | +0.6 | - | |
1,176.50 | 1,178.40 | 1,173.13 | 1,174.56 | +15.90 | +1.4 | - | |
1,175.28 | 1,176.25 | 1,158.32 | 1,158.66 | - | - | - |