米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 54,341.23 | +792.07 | 158.54 | -0.62 | 49,191.99 | -398.21 | 4,126.09 | -12.66 |
| 1.48% | -0.39% | -0.81% | -0.31% | ||||
- トップ
- 日経JASDAQ(0100)
- 時系列
日経ジャスダック平均株価(0100) 日足四本値
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 昨年来高値 | － | 昨年来安値 | － |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,649.87 | 3,650.97 | 3,632.82 | 3,650.10 | -9.20 | -0.25 | 43,376,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,867.50 | 3,877.10 | 3,867.16 | 3,874.18 | +17.64 | +0.46 | 142,849,400 | |
| 3,857.94 | 3,865.29 | 3,855.78 | 3,856.54 | +1.58 | +0.04 | 81,165,600 | |
| 3,847.35 | 3,856.65 | 3,845.53 | 3,854.96 | +14.84 | +0.39 | 93,292,800 | |
| 3,817.28 | 3,843.62 | 3,817.28 | 3,840.12 | +26.86 | +0.70 | 65,274,800 | |
| 3,791.56 | 3,814.54 | 3,789.89 | 3,813.26 | +11.82 | +0.31 | 53,536,300 | |
| 3,781.61 | 3,804.54 | 3,779.04 | 3,801.44 | +21.92 | +0.58 | 85,913,000 | |
| 3,838.05 | 3,838.92 | 3,779.52 | 3,779.52 | -51.68 | -1.35 | 114,247,200 | |
| 3,817.61 | 3,833.00 | 3,809.42 | 3,831.20 | +26.21 | +0.69 | 74,672,000 | |
| 3,816.48 | 3,823.06 | 3,791.92 | 3,804.99 | -38.02 | -0.99 | 88,581,000 | |
| 3,888.06 | 3,890.18 | 3,828.85 | 3,843.01 | -46.65 | -1.20 | 84,921,300 | |
| 3,910.00 | 3,910.00 | 3,889.03 | 3,889.66 | -27.84 | -0.71 | 68,008,300 | |
| 3,920.35 | 3,923.31 | 3,915.24 | 3,917.50 | +1.93 | +0.05 | 110,218,000 | |
| 3,901.93 | 3,915.57 | 3,900.46 | 3,915.57 | +16.96 | +0.44 | 81,123,300 | |
| 3,903.01 | 3,906.96 | 3,896.06 | 3,898.61 | +3.41 | +0.09 | 144,880,600 | |
| 3,909.94 | 3,912.22 | 3,893.22 | 3,895.20 | -10.86 | -0.28 | 154,066,000 | |
| 3,904.25 | 3,910.63 | 3,898.40 | 3,906.06 | -6.28 | -0.16 | 69,972,100 | |
| 3,918.45 | 3,923.07 | 3,912.34 | 3,912.34 | -3.27 | -0.08 | 68,262,900 | |
| 3,910.31 | 3,918.20 | 3,905.14 | 3,915.61 | +13.92 | +0.36 | 71,481,900 | |
| 3,904.84 | 3,915.20 | 3,901.52 | 3,901.69 | -10.96 | -0.28 | 78,337,200 | |
| 3,898.06 | 3,913.67 | 3,898.06 | 3,912.65 | +29.97 | +0.77 | 70,414,600 | |
| 3,917.55 | 3,920.08 | 3,881.40 | 3,882.68 | -60.29 | -1.53 | 116,896,000 | |
| 3,950.12 | 3,954.57 | 3,942.63 | 3,942.97 | -14.15 | -0.36 | 94,302,600 | |
| 3,959.71 | 3,965.11 | 3,957.12 | 3,957.12 | +2.59 | +0.07 | 98,756,800 | |
| 3,953.24 | 3,958.69 | 3,952.29 | 3,954.53 | +6.36 | +0.16 | 115,290,800 | |
| 3,943.38 | 3,952.35 | 3,941.13 | 3,948.17 | +2.27 | +0.06 | 94,415,100 | |
| 3,948.87 | 3,950.11 | 3,943.28 | 3,945.90 | +0.25 | +0.01 | 356,610,600 | |
| 3,942.48 | 3,949.46 | 3,939.63 | 3,945.65 | +3.71 | +0.09 | 94,284,000 | |
| 3,957.76 | 3,958.96 | 3,941.24 | 3,941.94 | -10.52 | -0.27 | 61,327,000 | |
| 3,942.47 | 3,952.50 | 3,942.47 | 3,952.46 | +9.14 | +0.23 | 67,054,800 | |
| 3,953.28 | 3,953.44 | 3,936.16 | 3,943.32 | -10.47 | -0.26 | 132,000,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
