米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.80 | +0.26 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.17% | 1.06% | -3.06% | ||||
- トップ
- 日経JASDAQ(0100)
- 時系列
日経ジャスダック平均株価(0100) 日足四本値
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,649.87 | 3,650.97 | 3,632.82 | 3,650.10 | -9.20 | -0.3 | 43,376,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,873.99 | 3,883.18 | 3,838.95 | 3,841.44 | -33.71 | -0.9 | 81,521,400 | |
| 3,888.57 | 3,898.46 | 3,875.15 | 3,875.15 | -29.12 | -0.7 | 49,750,900 | |
| 3,891.03 | 3,906.85 | 3,875.40 | 3,904.27 | +11.89 | +0.3 | 57,689,500 | |
| 3,936.01 | 3,936.01 | 3,892.38 | 3,892.38 | -46.85 | -1.2 | 92,708,900 | |
| 3,958.64 | 3,958.64 | 3,934.53 | 3,939.23 | -20.83 | -0.5 | 79,538,500 | |
| 3,949.15 | 3,960.06 | 3,941.88 | 3,960.06 | +12.65 | +0.3 | 72,151,900 | |
| 3,943.64 | 3,949.62 | 3,941.02 | 3,947.41 | +4.63 | +0.1 | 69,786,800 | |
| 3,946.93 | 3,946.93 | 3,937.43 | 3,942.78 | +7.55 | +0.2 | 64,833,000 | |
| 3,911.63 | 3,937.96 | 3,911.48 | 3,935.23 | +32.80 | +0.8 | 71,011,100 | |
| 3,916.94 | 3,918.61 | 3,899.18 | 3,902.43 | -16.50 | -0.4 | 50,334,500 | |
| 3,930.38 | 3,938.59 | 3,914.88 | 3,918.93 | -16.24 | -0.4 | 67,356,600 | |
| 3,973.51 | 3,975.80 | 3,934.21 | 3,935.17 | -42.10 | -1.1 | 46,829,300 | |
| 3,963.62 | 3,981.09 | 3,963.58 | 3,977.27 | +12.20 | +0.3 | 53,008,600 | |
| 3,958.41 | 3,969.28 | 3,957.84 | 3,965.07 | +11.92 | +0.3 | 50,807,300 | |
| 3,978.47 | 3,978.61 | 3,950.45 | 3,953.15 | -26.65 | -0.7 | 116,463,600 | |
| 3,965.32 | 3,979.80 | 3,964.37 | 3,979.80 | +22.91 | +0.6 | 134,739,900 | |
| 3,985.63 | 3,986.65 | 3,956.34 | 3,956.89 | -38.12 | -1.0 | 63,200,900 | |
| 3,992.67 | 3,996.59 | 3,989.56 | 3,995.01 | +10.05 | +0.3 | 97,010,600 | |
| 3,985.40 | 3,992.52 | 3,981.84 | 3,984.96 | +22.67 | +0.6 | 70,192,900 | |
| 3,973.14 | 3,978.41 | 3,958.37 | 3,962.29 | +8.75 | +0.2 | 91,633,600 | |
| 3,958.10 | 3,968.14 | 3,953.30 | 3,953.54 | -17.54 | -0.4 | 120,301,600 | |
| 3,983.65 | 3,986.77 | 3,960.90 | 3,971.08 | -20.30 | -0.5 | 88,515,600 | |
| 3,977.66 | 3,992.56 | 3,974.30 | 3,991.38 | +10.16 | +0.3 | 80,229,300 | |
| 3,995.49 | 3,996.88 | 3,979.67 | 3,981.22 | -14.47 | -0.4 | 114,409,700 | |
| 3,990.07 | 4,004.07 | 3,989.44 | 3,995.69 | -0.17 | -0.0 | 115,266,600 | |
| 3,988.83 | 3,998.70 | 3,986.27 | 3,995.86 | +14.76 | +0.4 | 120,357,700 | |
| 3,969.94 | 3,982.44 | 3,969.82 | 3,981.10 | +27.82 | +0.7 | 76,925,200 | |
| 3,932.88 | 3,953.28 | 3,917.52 | 3,953.28 | +2.69 | +0.1 | 94,355,900 | |
| 3,974.73 | 3,976.64 | 3,948.96 | 3,950.59 | -26.83 | -0.7 | 80,275,900 | |
| 3,981.13 | 3,991.62 | 3,974.64 | 3,977.42 | -12.13 | -0.3 | 77,448,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
