米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.71 | +0.17 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.12% | 1.06% | -3.06% | ||||
- トップ
- 日経JASDAQ(0100)
- 時系列
日経ジャスダック平均株価(0100) 日足四本値
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,649.87 | 3,650.97 | 3,632.82 | 3,650.10 | -9.20 | -0.3 | 43,376,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,027.02 | 4,033.32 | 4,021.13 | 4,027.15 | +4.31 | +0.1 | 94,083,000 | |
| 4,006.82 | 4,022.84 | 4,005.95 | 4,022.84 | +17.03 | +0.4 | 76,107,000 | |
| 4,000.79 | 4,007.48 | 3,995.99 | 4,005.81 | +15.50 | +0.4 | 77,450,600 | |
| 3,984.51 | 3,994.46 | 3,981.92 | 3,990.31 | +6.04 | +0.2 | 60,434,900 | |
| 3,979.79 | 3,986.13 | 3,974.51 | 3,984.27 | +1.93 | 0.0 | 56,171,300 | |
| 3,981.57 | 3,994.10 | 3,977.93 | 3,982.34 | -0.87 | -0.0 | 56,339,700 | |
| 3,993.19 | 4,011.41 | 3,981.56 | 3,983.21 | -10.06 | -0.3 | 55,945,600 | |
| 4,009.40 | 4,010.48 | 3,989.95 | 3,993.27 | -10.41 | -0.3 | 63,907,500 | |
| 4,019.97 | 4,021.80 | 4,002.35 | 4,003.68 | -12.12 | -0.3 | 58,554,700 | |
| 4,013.66 | 4,016.36 | 4,007.56 | 4,015.80 | +12.78 | +0.3 | 69,340,100 | |
| 4,007.09 | 4,014.22 | 4,002.20 | 4,003.02 | +4.27 | +0.1 | 80,632,800 | |
| 3,996.74 | 4,003.84 | 3,996.24 | 3,998.75 | +14.40 | +0.4 | 92,751,700 | |
| 4,008.38 | 4,010.31 | 3,983.54 | 3,984.35 | -12.62 | -0.3 | 85,213,300 | |
| 3,982.88 | 3,998.14 | 3,982.38 | 3,996.97 | +6.79 | +0.2 | 66,857,000 | |
| 3,996.84 | 3,997.12 | 3,980.86 | 3,990.18 | -11.31 | -0.3 | 70,187,600 | |
| 4,003.97 | 4,005.15 | 3,995.31 | 4,001.49 | +6.20 | +0.2 | 66,626,100 | |
| 4,000.65 | 4,000.65 | 3,985.53 | 3,995.29 | -9.97 | -0.2 | 78,256,100 | |
| 3,982.04 | 4,010.43 | 3,982.04 | 4,005.26 | +15.57 | +0.4 | 53,942,300 | |
| 4,015.18 | 4,019.34 | 3,988.86 | 3,989.69 | -31.35 | -0.8 | 67,361,500 | |
| 4,036.03 | 4,041.73 | 4,019.50 | 4,021.04 | -12.35 | -0.3 | 88,021,200 | |
| 4,015.17 | 4,033.54 | 4,013.92 | 4,033.39 | +20.18 | +0.5 | 50,359,900 | |
| 4,013.57 | 4,014.98 | 4,003.57 | 4,013.21 | +11.35 | +0.3 | 57,916,800 | |
| 3,979.15 | 4,001.86 | 3,975.60 | 4,001.86 | +35.24 | +0.9 | 69,338,600 | |
| 3,971.45 | 3,976.83 | 3,965.45 | 3,966.62 | +3.84 | +0.1 | 53,887,300 | |
| 3,968.67 | 3,975.76 | 3,962.78 | 3,962.78 | -12.56 | -0.3 | 67,433,700 | |
| 3,983.48 | 3,983.48 | 3,970.35 | 3,975.34 | -9.40 | -0.2 | 68,245,700 | |
| 3,961.67 | 3,985.25 | 3,955.05 | 3,984.74 | +28.56 | +0.7 | 65,087,600 | |
| 3,950.09 | 3,965.18 | 3,950.09 | 3,956.18 | +20.23 | +0.5 | 69,572,100 | |
| 3,932.75 | 3,948.21 | 3,929.28 | 3,935.95 | +10.81 | +0.3 | 52,325,700 | |
| 3,945.37 | 3,966.47 | 3,915.95 | 3,925.14 | -0.51 | -0.0 | 59,413,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
