米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.89 | +0.35 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.23% | 1.06% | -3.06% | ||||
- トップ
- 日経JASDAQ(0100)
- 時系列
日経ジャスダック平均株価(0100) 日足四本値
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,649.87 | 3,650.97 | 3,632.82 | 3,650.10 | -9.20 | -0.3 | 43,376,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,855.42 | 3,878.46 | 3,842.98 | 3,878.46 | +19.93 | +0.5 | 68,565,100 | |
| 3,841.48 | 3,859.64 | 3,835.46 | 3,858.53 | +13.44 | +0.3 | 66,442,200 | |
| 3,840.00 | 3,846.73 | 3,836.30 | 3,845.09 | +14.17 | +0.4 | 88,011,800 | |
| 3,853.52 | 3,853.52 | 3,829.41 | 3,830.92 | -16.12 | -0.4 | 84,377,400 | |
| 3,846.12 | 3,855.10 | 3,842.68 | 3,847.04 | +7.67 | +0.2 | 88,323,400 | |
| 3,823.17 | 3,839.37 | 3,822.99 | 3,839.37 | +25.88 | +0.7 | 63,876,900 | |
| 3,800.90 | 3,817.43 | 3,798.35 | 3,813.49 | +20.80 | +0.5 | 56,788,100 | |
| 3,799.90 | 3,800.71 | 3,775.91 | 3,792.69 | +0.46 | 0.0 | 59,035,600 | |
| 3,845.67 | 3,851.58 | 3,792.23 | 3,792.23 | -63.53 | -1.6 | 74,021,600 | |
| 3,880.90 | 3,881.47 | 3,849.43 | 3,855.76 | -42.87 | -1.1 | 65,087,300 | |
| 3,904.49 | 3,918.58 | 3,897.45 | 3,898.63 | +13.77 | +0.4 | 61,627,100 | |
| 3,872.34 | 3,896.42 | 3,871.60 | 3,884.86 | +3.15 | +0.1 | 48,868,700 | |
| 3,898.21 | 3,898.73 | 3,868.79 | 3,881.71 | -28.52 | -0.7 | 66,936,900 | |
| 3,918.46 | 3,923.24 | 3,903.08 | 3,910.23 | +3.35 | +0.1 | 66,345,900 | |
| 3,928.34 | 3,928.35 | 3,903.57 | 3,906.88 | -27.51 | -0.7 | 73,382,800 | |
| 3,934.61 | 3,940.47 | 3,930.83 | 3,934.39 | -0.22 | -0.0 | 60,575,800 | |
| 3,920.13 | 3,934.96 | 3,918.92 | 3,934.61 | +28.75 | +0.7 | 75,260,200 | |
| 3,865.15 | 3,906.57 | 3,865.09 | 3,905.86 | +54.55 | +1.4 | 58,052,700 | |
| 3,864.90 | 3,867.12 | 3,847.46 | 3,851.31 | -17.97 | -0.5 | 51,603,400 | |
| 3,842.80 | 3,869.36 | 3,832.88 | 3,869.28 | +33.74 | +0.9 | 63,118,900 | |
| 3,869.45 | 3,877.29 | 3,834.90 | 3,835.54 | -44.99 | -1.2 | 78,022,700 | |
| 3,886.29 | 3,886.94 | 3,847.78 | 3,880.53 | -5.23 | -0.1 | 82,966,700 | |
| 3,913.28 | 3,935.73 | 3,883.90 | 3,885.76 | -7.76 | -0.2 | 89,259,500 | |
| 3,916.68 | 3,944.63 | 3,890.83 | 3,893.52 | -55.19 | -1.4 | 85,393,800 | |
| 3,981.27 | 3,983.49 | 3,936.68 | 3,948.71 | -37.84 | -0.9 | 72,143,500 | |
| 4,002.11 | 4,002.79 | 3,981.31 | 3,986.55 | -10.18 | -0.3 | 66,982,400 | |
| 4,012.16 | 4,012.92 | 3,986.88 | 3,996.73 | -21.05 | -0.5 | 81,332,800 | |
| 4,009.10 | 4,019.50 | 4,003.72 | 4,017.78 | +6.05 | +0.2 | 75,264,300 | |
| 4,015.93 | 4,024.53 | 4,008.28 | 4,011.73 | -3.34 | -0.1 | 69,850,700 | |
| 4,021.23 | 4,023.82 | 4,000.82 | 4,015.07 | -12.08 | -0.3 | 99,575,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
