9996 サトー商会 JQ 15:00
1,189円
前日比
+23 (+1.97%)
比較される銘柄: 大光トーカンユアサフナ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.8 0.50 2.52
年初来高値: 1,249 (17/02/28)
年初来安値: 1,103 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,177 1,189 1,169 1,189 +23 +2.0 3,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,166 1,166 1,166 1,166 -1 -0.1 500
17/06/20 1,140 1,167 1,140 1,167 +17 +1.5 2,200
17/06/19 1,155 1,156 1,142 1,150 -20 -1.7 3,700
17/06/16 1,169 1,170 1,169 1,170 0 0.0 2,300
17/06/15 1,165 1,170 1,165 1,170 +2 +0.2 1,100
17/06/14 1,178 1,178 1,162 1,168 +1 +0.1 4,000
17/06/13 1,174 1,174 1,165 1,167 +4 +0.3 1,500
17/06/12 1,160 1,163 1,156 1,163 -1 -0.1 1,100
17/06/09 1,147 1,165 1,147 1,164 +20 +1.7 1,400
17/06/08 1,144 1,144 1,137 1,144 0 0.0 1,300
17/06/07 1,128 1,144 1,124 1,144 +16 +1.4 900
17/06/06 1,122 1,128 1,122 1,128 +8 +0.7 500
17/06/05 1,122 1,129 1,120 1,120 -5 -0.4 2,900
17/06/02 1,125 1,125 1,122 1,125 +5 +0.4 1,200
17/06/01 1,118 1,120 1,118 1,120 +2 +0.2 200
17/05/31 1,125 1,125 1,118 1,118 -3 -0.3 400
17/05/30 1,119 1,124 1,118 1,121 +1 +0.1 600
17/05/29 1,121 1,121 1,120 1,120 -10 -0.9 600
17/05/26 1,130 1,130 1,121 1,130 0 0.0 3,300
17/05/25 1,139 1,140 1,120 1,130 -3 -0.3 3,000
17/05/24 1,131 1,134 1,124 1,133 +2 +0.2 2,200
17/05/23 1,132 1,132 1,125 1,131 +1 +0.1 2,500
17/05/22 1,137 1,137 1,130 1,130 1,500
17/05/19 1,137 0
17/05/18 1,140 1,140 1,137 1,137 -8 -0.7 800
17/05/17 1,157 1,157 1,143 1,145 -10 -0.9 1,300
17/05/16 1,161 1,161 1,155 1,155 -5 -0.4 300
17/05/15 1,175 1,175 1,156 1,160 +15 +1.3 3,300
17/05/12 1,170 1,170 1,142 1,145 -5 -0.4 2,000

日経平均