9996 サトー商会 JQ 14:58
1,475円
前日比
+23 (+1.58%)
比較される銘柄: トーカン大光ユアサフナ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.1 0.61 2.03
年初来高値: 1,470 (17/11/15)
年初来安値: 1,103 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,455 1,475 1,455 1,475 +23 +1.6 5,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,449 1,452 1,440 1,452 +13 +0.9 3,900
17/12/11 1,450 1,450 1,439 1,439 -7 -0.5 6,800
17/12/08 1,445 1,448 1,440 1,446 +6 +0.4 4,600
17/12/07 1,444 1,444 1,435 1,440 +5 +0.3 1,400
17/12/06 1,431 1,435 1,425 1,435 +5 +0.3 2,600
17/12/05 1,425 1,430 1,422 1,430 +6 +0.4 1,000
17/12/04 1,422 1,430 1,420 1,424 +4 +0.3 3,600
17/12/01 1,423 1,424 1,415 1,420 +6 +0.4 400
17/11/30 1,419 1,425 1,414 1,414 0 0.0 1,100
17/11/29 1,412 1,414 1,411 1,414 +2 +0.1 500
17/11/28 1,422 1,425 1,411 1,412 -10 -0.7 900
17/11/27 1,422 1,424 1,421 1,422 +2 +0.1 2,000
17/11/24 1,414 1,423 1,414 1,420 -3 -0.2 1,100
17/11/22 1,418 1,424 1,418 1,423 +8 +0.6 1,100
17/11/21 1,422 1,422 1,411 1,415 -3 -0.2 300
17/11/20 1,424 1,424 1,418 1,418 -6 -0.4 600
17/11/17 1,449 1,449 1,424 1,424 -16 -1.1 1,400
17/11/16 1,425 1,440 1,425 1,440 -30 -2.0 1,100
17/11/15 1,433 1,470 1,431 1,470 +31 +2.2 1,100
17/11/14 1,459 1,459 1,438 1,439 -13 -0.9 3,100
17/11/13 1,450 1,469 1,426 1,452 +31 +2.2 3,200
17/11/10 1,420 1,421 1,420 1,421 +14 +1.0 1,000
17/11/09 1,400 1,420 1,400 1,407 +13 +0.9 4,700
17/11/08 1,393 1,395 1,393 1,394 +1 +0.1 500
17/11/07 1,408 1,408 1,393 1,393 -8 -0.6 1,200
17/11/06 1,415 1,415 1,401 1,401 -9 -0.6 600
17/11/02 1,410 1,410 1,407 1,410 +17 +1.2 600
17/11/01 1,398 1,398 1,393 1,393 -17 -1.2 400
17/10/31 1,405 1,410 1,393 1,410 +11 +0.8 1,400

日経平均