9996 サトー商会 JQ 09:45
1,568円
前日比
-12 (-0.76%)
比較される銘柄: トーカン大光ユアサフナ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.5 0.63 1.91
年初来高値: 1,614 (18/03/06)
年初来安値: 1,461 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,580 1,580 1,568 1,568 -12 -0.8 1,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,584 1,585 1,580 1,580 -4 -0.3 1,700
18/05/22 1,580 1,584 1,570 1,584 +4 +0.3 3,200
18/05/21 1,578 1,590 1,560 1,580 +2 +0.1 5,900
18/05/18 1,579 1,579 1,575 1,578 -1 -0.1 900
18/05/17 1,567 1,580 1,546 1,579 +12 +0.8 4,700
18/05/16 1,569 1,571 1,566 1,567 -8 -0.5 1,300
18/05/15 1,570 1,583 1,570 1,575 +8 +0.5 4,500
18/05/14 1,583 1,583 1,567 1,567 -16 -1.0 4,200
18/05/11 1,587 1,587 1,572 1,583 +5 +0.3 2,000
18/05/10 1,580 1,585 1,568 1,578 +5 +0.3 2,600
18/05/09 1,566 1,574 1,559 1,573 +10 +0.6 3,300
18/05/08 1,567 1,567 1,553 1,563 -2 -0.1 800
18/05/07 1,569 1,574 1,565 1,565 +15 +1.0 1,000
18/05/02 1,549 1,556 1,549 1,550 +9 +0.6 1,900
18/05/01 1,550 1,550 1,541 1,541 -9 -0.6 1,400
18/04/27 1,550 1,550 1,550 1,550 -1 -0.1 200
18/04/26 1,560 1,569 1,551 1,551 -22 -1.4 2,300
18/04/25 1,573 1,573 1,565 1,573 +13 +0.8 1,900
18/04/24 1,557 1,561 1,556 1,560 +3 +0.2 700
18/04/23 1,562 1,570 1,555 1,557 -3 -0.2 1,700
18/04/20 1,555 1,560 1,555 1,560 +4 +0.3 700
18/04/19 1,555 1,556 1,555 1,556 -4 -0.3 500
18/04/18 1,556 1,560 1,556 1,560 +5 +0.3 500
18/04/17 1,560 1,571 1,551 1,555 0 0.0 800
18/04/16 1,573 1,573 1,550 1,555 -18 -1.1 3,900
18/04/13 1,573 1,573 1,570 1,573 +9 +0.6 800
18/04/12 1,563 1,573 1,563 1,564 +4 +0.3 1,400
18/04/11 1,557 1,560 1,557 1,560 +4 +0.3 500
18/04/10 1,558 1,562 1,556 1,556 +5 +0.3 1,000

日経平均