9996 サトー商会 JQ 12:30
1,345円
前日比
+2 (+0.15%)
比較される銘柄: 大光トーカンユアサフナ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.0 0.56 2.23
年初来高値: 1,379 (17/07/14)
年初来安値: 1,103 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,345 1,345 1,345 1,345 +2 +0.1 100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,345 1,345 1,337 1,343 0 0.0 400
17/08/16 1,343 1,343 1,343 1,343 0 0.0 100
17/08/15 1,324 1,344 1,324 1,343 -11 -0.8 500
17/08/14 1,362 1,362 1,305 1,354 +5 +0.4 4,900
17/08/10 1,349 1,349 1,335 1,349 +22 +1.7 2,000
17/08/09 1,335 1,335 1,306 1,327 -5 -0.4 3,900
17/08/08 1,318 1,334 1,318 1,332 +14 +1.1 1,200
17/08/07 1,324 1,324 1,318 1,318 -16 -1.2 400
17/08/04 1,314 1,334 1,300 1,334 +22 +1.7 1,600
17/08/03 1,303 1,312 1,303 1,312 +2 +0.2 500
17/08/02 1,324 1,324 1,310 1,310 -14 -1.1 1,300
17/08/01 1,328 1,328 1,322 1,324 +2 +0.2 400
17/07/31 1,304 1,333 1,304 1,322 +10 +0.8 1,000
17/07/28 1,328 1,328 1,305 1,312 1,300
17/07/27 1,328 0
17/07/26 1,344 1,344 1,328 1,328 -16 -1.2 2,400
17/07/25 1,341 1,344 1,314 1,344 +20 +1.5 900
17/07/24 1,295 1,324 1,295 1,324 +11 +0.8 1,000
17/07/21 1,310 1,313 1,281 1,313 +4 +0.3 3,800
17/07/20 1,323 1,323 1,308 1,309 -14 -1.1 1,200
17/07/19 1,338 1,338 1,323 1,323 +23 +1.8 200
17/07/18 1,315 1,315 1,300 1,300 -38 -2.8 1,600
17/07/14 1,379 1,379 1,336 1,338 +19 +1.4 12,100
17/07/13 1,310 1,325 1,310 1,319 +13 +1.0 5,300
17/07/12 1,310 1,310 1,300 1,306 +13 +1.0 3,000
17/07/11 1,290 1,313 1,290 1,293 +32 +2.5 9,900
17/07/10 1,249 1,261 1,249 1,261 +21 +1.7 2,400
17/07/07 1,234 1,243 1,233 1,240 +19 +1.6 4,600
17/07/06 1,220 1,228 1,218 1,221 +3 +0.2 400

日経平均