9996 サトー商会 JQ 14:17
1,092円
前日比
+6 (+0.55%)
比較される銘柄: トーカンユアサフナ大光
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.4 0.47 2.75
年初来高値: 1,213 (16/01/04)
年初来安値: 1,000 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,083 1,092 1,083 1,092 +6 +0.6 1,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,088 1,088 1,080 1,086 +11 +1.0 1,500
16/12/07 1,082 1,082 1,075 1,075 -3 -0.3 4,700
16/12/06 1,069 1,078 1,065 1,078 +13 +1.2 7,300
16/12/05 1,069 1,069 1,065 1,065 -1 -0.1 2,000
16/12/02 1,063 1,066 1,060 1,066 +3 +0.3 5,100
16/12/01 1,060 1,064 1,060 1,063 +3 +0.3 1,100
16/11/30 1,061 1,063 1,058 1,060 -1 -0.1 1,100
16/11/29 1,057 1,061 1,057 1,061 0 0.0 400
16/11/28 1,063 1,063 1,060 1,061 +5 +0.5 2,300
16/11/25 1,060 1,060 1,056 1,056 -3 -0.3 2,100
16/11/24 1,062 1,064 1,059 1,059 0 0.0 4,000
16/11/22 1,063 1,063 1,059 1,059 -3 -0.3 4,600
16/11/21 1,062 1,065 1,060 1,062 +2 +0.2 4,800
16/11/18 1,060 1,060 1,060 1,060 +1 +0.1 200
16/11/17 1,060 1,062 1,059 1,059 +2 +0.2 4,900
16/11/16 1,058 1,060 1,056 1,057 -3 -0.3 500
16/11/15 1,059 1,060 1,059 1,060 +1 +0.1 1,100
16/11/14 1,057 1,059 1,051 1,059 +8 +0.8 5,300
16/11/11 1,061 1,061 1,050 1,051 0 0.0 2,900
16/11/10 1,068 1,068 1,051 1,051 +1 +0.1 4,600
16/11/09 1,073 1,073 1,050 1,050 -23 -2.1 5,200
16/11/08 1,072 1,075 1,072 1,073 -3 -0.3 800
16/11/07 1,071 1,078 1,071 1,076 0 0.0 1,300
16/11/04 1,080 1,085 1,076 1,076 +1 +0.1 3,400
16/11/02 1,073 1,075 1,073 1,075 +2 +0.2 800
16/11/01 1,084 1,084 1,073 1,073 -12 -1.1 500
16/10/31 1,085 1,085 1,084 1,085 +3 +0.3 1,200
16/10/28 1,075 1,082 1,075 1,082 +7 +0.7 200
16/10/27 1,066 1,075 1,066 1,075 +4 +0.4 2,500

日経平均