9996 サトー商会 JQ 14:38
1,200円
前日比
-6 (-0.50%)
比較される銘柄: トーカンユアサフナ大光
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.3 0.51 2.50
昨年来高値: 1,249 (17/02/28)
昨年来安値: 1,000 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,206 1,206 1,199 1,200 -6 -0.5 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,214 1,214 1,200 1,206 +7 +0.6 1,500
17/03/22 1,195 1,205 1,195 1,199 -3 -0.2 700
17/03/21 1,207 1,209 1,197 1,202 -10 -0.8 2,900
17/03/17 1,212 1,213 1,212 1,212 +1 +0.1 800
17/03/16 1,210 1,211 1,210 1,211 -3 -0.2 800
17/03/15 1,212 1,214 1,208 1,214 +2 +0.2 300
17/03/14 1,206 1,214 1,206 1,212 -5 -0.4 4,300
17/03/13 1,220 1,220 1,213 1,217 +5 +0.4 1,600
17/03/10 1,220 1,220 1,212 1,212 +1 +0.1 3,600
17/03/09 1,220 1,220 1,211 1,211 +8 +0.7 1,500
17/03/08 1,216 1,216 1,203 1,203 +10 +0.8 400
17/03/07 1,216 1,220 1,193 1,193 -21 -1.7 5,300
17/03/06 1,228 1,228 1,214 1,214 -1 -0.1 2,400
17/03/03 1,229 1,230 1,215 1,215 -3 -0.2 2,000
17/03/02 1,220 1,220 1,218 1,218 -2 -0.2 900
17/03/01 1,211 1,229 1,211 1,220 -18 -1.5 2,300
17/02/28 1,249 1,249 1,228 1,238 +9 +0.7 2,100
17/02/27 1,227 1,229 1,211 1,229 +11 +0.9 3,600
17/02/24 1,212 1,219 1,195 1,218 +17 +1.4 2,900
17/02/23 1,196 1,201 1,196 1,201 +5 +0.4 1,100
17/02/22 1,199 1,200 1,196 1,196 +5 +0.4 1,000
17/02/21 1,196 1,198 1,191 1,191 -7 -0.6 1,400
17/02/20 1,193 1,199 1,189 1,198 +5 +0.4 2,600
17/02/17 1,188 1,193 1,188 1,193 0 0.0 1,200
17/02/16 1,188 1,195 1,187 1,193 +8 +0.7 900
17/02/15 1,173 1,185 1,173 1,185 +12 +1.0 800
17/02/14 1,171 1,176 1,171 1,173 -4 -0.3 5,300
17/02/13 1,166 1,177 1,166 1,177 +10 +0.9 2,400
17/02/10 1,176 1,180 1,167 1,167 -9 -0.8 3,100

日経平均