9996 サトー商会 JQ 09:47
1,556円
前日比
-22 (-1.39%)
比較される銘柄: トーカン大光ユアサフナ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.8 0.64 1.93
昨年来高値: 1,600 (17/12/15)
昨年来安値: 1,103 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,556 1,556 1,556 1,556 -22 -1.4 100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,532 1,586 1,532 1,578 1,600
18/02/16 1,530 0
18/02/15 1,528 1,540 1,527 1,530 -47 -3.0 2,700
18/02/14 1,593 1,593 1,519 1,577 +24 +1.5 3,200
18/02/13 1,549 1,563 1,549 1,553 +35 +2.3 1,000
18/02/09 1,516 1,519 1,516 1,518 -18 -1.2 2,200
18/02/08 1,548 1,548 1,536 1,536 +50 +3.4 1,500
18/02/07 1,481 1,512 1,481 1,486 +5 +0.3 2,800
18/02/06 1,500 1,500 1,461 1,481 -70 -4.5 2,900
18/02/05 1,570 1,574 1,550 1,551 -19 -1.2 2,100
18/02/02 1,570 1,598 1,570 1,570 +1 +0.1 1,700
18/02/01 1,569 1,569 1,569 1,569 +13 +0.8 200
18/01/31 1,569 1,569 1,552 1,556 -13 -0.8 600
18/01/30 1,586 1,586 1,550 1,569 -17 -1.1 2,100
18/01/29 1,586 1,586 1,586 1,586 0 0.0 1,500
18/01/26 1,600 1,600 1,586 1,586 -14 -0.9 1,500
18/01/25 1,579 1,600 1,574 1,600 +26 +1.7 2,100
18/01/24 1,572 1,578 1,572 1,574 +6 +0.4 700
18/01/23 1,564 1,568 1,564 1,568 +8 +0.5 500
18/01/22 1,551 1,581 1,551 1,560 -23 -1.5 1,100
18/01/19 1,586 1,586 1,552 1,583 +26 +1.7 900
18/01/18 1,586 1,586 1,552 1,557 -29 -1.8 400
18/01/17 1,551 1,587 1,551 1,586 +6 +0.4 400
18/01/16 1,551 1,580 1,550 1,580 0 0.0 600
18/01/15 1,580 1,580 1,580 1,580 +20 +1.3 2,700
18/01/12 1,560 1,560 1,560 1,560 0 0.0 1,500
18/01/11 1,539 1,560 1,536 1,560 +22 +1.4 2,300
18/01/10 1,527 1,538 1,515 1,538 +11 +0.7 3,000
18/01/09 1,511 1,528 1,479 1,527 +16 +1.1 7,000

日経平均