9996 サトー商会 JQ 14:33
1,198円
前日比
+5 (+0.42%)
比較される銘柄: ユアサフナ大光トーカン
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.3 0.51 2.50
昨年来高値: 1,213 (16/01/04)
昨年来安値: 1,000 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,193 1,199 1,189 1,198 +5 +0.4 2,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,188 1,193 1,188 1,193 0 0.0 1,200
17/02/16 1,188 1,195 1,187 1,193 +8 +0.7 900
17/02/15 1,173 1,185 1,173 1,185 +12 +1.0 800
17/02/14 1,171 1,176 1,171 1,173 -4 -0.3 5,300
17/02/13 1,166 1,177 1,166 1,177 +10 +0.9 2,400
17/02/10 1,176 1,180 1,167 1,167 -9 -0.8 3,100
17/02/09 1,186 1,187 1,176 1,176 -2 -0.2 2,700
17/02/08 1,177 1,178 1,177 1,178 -8 -0.7 600
17/02/07 1,186 1,186 1,176 1,186 0 0.0 400
17/02/06 1,169 1,186 1,169 1,186 +17 +1.5 1,800
17/02/03 1,169 1,169 1,165 1,169 0 0.0 1,200
17/02/02 1,169 1,169 1,169 1,169 +11 +0.9 100
17/02/01 1,171 1,195 1,144 1,158 -17 -1.4 13,000
17/01/31 1,161 1,179 1,161 1,175 +18 +1.6 3,100
17/01/30 1,148 1,159 1,148 1,157 +16 +1.4 800
17/01/27 1,140 1,141 1,140 1,141 +1 +0.1 800
17/01/26 1,140 1,150 1,140 1,140 +4 +0.4 2,700
17/01/25 1,139 1,139 1,136 1,136 +6 +0.5 700
17/01/24 1,127 1,135 1,125 1,130 +4 +0.4 800
17/01/23 1,135 1,138 1,123 1,126 -4 -0.4 1,300
17/01/20 1,117 1,130 1,117 1,130 +13 +1.2 1,200
17/01/19 1,118 1,118 1,117 1,117 +5 +0.4 500
17/01/18 1,112 1,112 1,103 1,112 -6 -0.5 1,800
17/01/17 1,127 1,127 1,112 1,118 -1 -0.1 1,300
17/01/16 1,130 1,130 1,112 1,119 -11 -1.0 5,800
17/01/13 1,139 1,139 1,130 1,130 +6 +0.5 2,100
17/01/12 1,128 1,128 1,120 1,124 -8 -0.7 2,900
17/01/11 1,139 1,139 1,132 1,132 +2 +0.2 500
17/01/10 1,130 1,130 1,125 1,130 +9 +0.8 1,100

日経平均