9996 サトー商会 JQ 13:56
1,387円
前日比
-6 (-0.43%)
比較される銘柄: 大光トーカンユアサフナ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.4 0.58 2.16
決算発表予定日  2017/11/07
年初来高値: 1,456 (17/10/11)
年初来安値: 1,103 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,391 1,395 1,387 1,387 -6 -0.4 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,418 1,418 1,393 1,393 -26 -1.8 400
17/10/18 1,400 1,419 1,398 1,419 +19 +1.4 500
17/10/17 1,420 1,420 1,400 1,400 -15 -1.1 700
17/10/16 1,399 1,415 1,399 1,415 0 0.0 2,900
17/10/13 1,419 1,425 1,415 1,415 0 0.0 1,400
17/10/12 1,412 1,417 1,412 1,415 +25 +1.8 700
17/10/11 1,414 1,456 1,387 1,390 -10 -0.7 5,400
17/10/10 1,387 1,400 1,387 1,400 +14 +1.0 1,700
17/10/06 1,387 1,387 1,386 1,386 +11 +0.8 300
17/10/05 1,373 1,375 1,373 1,375 +7 +0.5 500
17/10/04 1,368 1,368 1,368 1,368 500
17/10/03 1,343 0
17/10/02 1,361 1,361 1,343 1,343 -5 -0.4 300
17/09/29 1,345 1,352 1,345 1,348 +4 +0.3 700
17/09/28 1,344 1,344 1,344 1,344 0 0.0 500
17/09/27 1,344 1,344 1,344 1,344 +1 +0.1 100
17/09/26 1,359 1,359 1,343 1,343 -12 -0.9 2,300
17/09/25 1,364 1,364 1,350 1,355 +13 +1.0 1,000
17/09/22 1,336 1,342 1,336 1,342 +10 +0.8 500
17/09/21 1,332 1,332 1,332 1,332 +1 +0.1 100
17/09/20 1,350 1,351 1,331 1,331 -19 -1.4 900
17/09/19 1,350 1,350 1,350 1,350 +4 +0.3 200
17/09/15 1,355 1,369 1,325 1,346 -26 -1.9 500
17/09/14 1,379 1,379 1,355 1,372 +2 +0.1 4,400
17/09/13 1,359 1,373 1,359 1,370 +17 +1.3 1,600
17/09/12 1,346 1,357 1,346 1,353 +7 +0.5 1,700
17/09/11 1,342 1,350 1,342 1,346 +11 +0.8 1,200
17/09/08 1,349 1,349 1,335 1,335 +9 +0.7 300
17/09/07 1,349 1,349 1,326 1,326 +3 +0.2 400

日経平均