37,657.77 | +29.29 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.08% | 0.00% | -0.98% | 0.27% |
52週高値 | 2,200 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,877 | 1,877 | 1,877 | +16 | +0.9 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,531 | 1,512 | 1,531 | +20 | +1.3 | 1,800 | |
1,520 | 1,538 | 1,511 | 1,511 | -19 | -1.2 | 500 | |
1,537 | 1,537 | 1,530 | 1,530 | -7 | -0.5 | 1,800 | |
1,522 | 1,537 | 1,522 | 1,537 | +31 | +2.1 | 1,500 | |
1,526 | 1,530 | 1,506 | 1,506 | -19 | -1.2 | 1,200 | |
1,550 | 1,550 | 1,525 | 1,525 | -25 | -1.6 | 900 | |
1,515 | 1,555 | 1,515 | 1,550 | +35 | +2.3 | 2,600 | |
1,491 | 1,515 | 1,490 | 1,515 | +17 | +1.1 | 1,100 | |
1,490 | 1,499 | 1,490 | 1,498 | -8 | -0.5 | 900 | |
1,490 | 1,506 | 1,490 | 1,506 | +13 | +0.9 | 200 | |
1,499 | 1,544 | 1,493 | 1,493 | -32 | -2.1 | 3,000 | |
1,541 | 1,549 | 1,525 | 1,525 | -39 | -2.5 | 1,300 | |
1,567 | 1,567 | 1,560 | 1,564 | -3 | -0.2 | 700 | |
1,529 | 1,580 | 1,529 | 1,567 | +49 | +3.2 | 6,100 | |
1,498 | 1,542 | 1,479 | 1,518 | +44 | +3.0 | 4,800 | |
1,468 | 1,480 | 1,468 | 1,474 | +6 | +0.4 | 700 | |
1,423 | 1,468 | 1,423 | 1,468 | +46 | +3.2 | 3,600 | |
1,431 | 1,470 | 1,401 | 1,422 | -51 | -3.5 | 7,100 | |
1,500 | 1,500 | 1,448 | 1,473 | -32 | -2.1 | 5,300 | |
1,521 | 1,521 | 1,502 | 1,505 | -24 | -1.6 | 4,500 | |
1,574 | 1,574 | 1,529 | 1,529 | -57 | -3.6 | 3,800 | |
1,571 | 1,588 | 1,566 | 1,586 | -14 | -0.9 | 1,500 | |
1,600 | 1,611 | 1,580 | 1,600 | -5 | -0.3 | 3,900 | |
1,589 | 1,610 | 1,581 | 1,605 | +29 | +1.8 | 6,500 | |
1,603 | 1,603 | 1,563 | 1,576 | -24 | -1.5 | 3,200 | |
1,536 | 1,603 | 1,536 | 1,600 | +40 | +2.6 | 8,900 | |
1,562 | 1,571 | 1,528 | 1,560 | +37 | +2.4 | 9,600 | |
1,630 | 1,630 | 1,514 | 1,523 | -107 | -6.6 | 26,200 | |
1,705 | 1,705 | 1,561 | 1,630 | +225 | +16.0 | 85,300 | |
1,424 | 1,424 | 1,402 | 1,405 | -19 | -1.3 | 800 |