37,934.76 | +306.28 | 157.85 | +2.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 2,200 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,877 | 1,869 | 1,869 | +8 | +0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,231 | 1,230 | 1,230 | -6 | -0.5 | 300 | |
1,234 | 1,236 | 1,234 | 1,236 | +4 | +0.3 | 600 | |
1,235 | 1,236 | 1,227 | 1,232 | +8 | +0.7 | 900 | |
1,235 | 1,235 | 1,224 | 1,224 | -1 | -0.1 | 800 | |
1,231 | 1,236 | 1,225 | 1,225 | -8 | -0.6 | 1,700 | |
1,234 | 1,234 | 1,232 | 1,233 | -7 | -0.6 | 2,200 | |
1,238 | 1,240 | 1,236 | 1,240 | +4 | +0.3 | 4,000 | |
1,241 | 1,245 | 1,236 | 1,236 | -2 | -0.2 | 800 | |
1,234 | 1,238 | 1,231 | 1,238 | +4 | +0.3 | 600 | |
1,230 | 1,234 | 1,225 | 1,234 | +3 | +0.2 | 700 | |
1,223 | 1,231 | 1,223 | 1,231 | +9 | +0.7 | 500 | |
1,225 | 1,234 | 1,222 | 1,222 | -3 | -0.2 | 1,600 | |
1,269 | 1,269 | 1,220 | 1,225 | -28 | -2.2 | 17,100 | |
1,256 | 1,259 | 1,246 | 1,253 | +6 | +0.5 | 5,100 | |
1,252 | 1,252 | 1,245 | 1,247 | -2 | -0.2 | 4,300 | |
1,240 | 1,257 | 1,238 | 1,249 | +15 | +1.2 | 6,900 | |
1,237 | 1,237 | 1,218 | 1,234 | +6 | +0.5 | 7,000 | |
1,227 | 1,230 | 1,222 | 1,228 | +2 | +0.2 | 2,100 | |
1,225 | 1,229 | 1,221 | 1,226 | 0 | 0.0 | 2,900 | |
1,218 | 1,226 | 1,215 | 1,226 | +8 | +0.7 | 3,200 | |
1,205 | 1,218 | 1,205 | 1,218 | +14 | +1.2 | 2,400 | |
1,199 | 1,215 | 1,199 | 1,204 | +8 | +0.7 | 2,400 | |
1,206 | 1,221 | 1,196 | 1,196 | -10 | -0.8 | 9,300 | |
1,210 | 1,210 | 1,205 | 1,206 | +3 | +0.2 | 1,900 | |
1,202 | 1,209 | 1,202 | 1,203 | 0 | 0.0 | 1,600 | |
1,205 | 1,206 | 1,202 | 1,203 | -4 | -0.3 | 1,000 | |
1,212 | 1,216 | 1,207 | 1,207 | -5 | -0.4 | 2,700 | |
1,218 | 1,218 | 1,207 | 1,212 | -3 | -0.2 | 1,400 | |
1,210 | 1,218 | 1,205 | 1,215 | +9 | +0.7 | 900 | |
1,205 | 1,210 | 1,204 | 1,206 | +2 | +0.2 | 900 |