38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 2,200 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,880 | 1,880 | 1,880 | +20 | +1.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,615 | 1,592 | 1,615 | +30 | +1.9 | 8,000 | |
1,580 | 1,599 | 1,580 | 1,585 | +6 | +0.4 | 9,000 | |
1,571 | 1,580 | 1,571 | 1,579 | +14 | +0.9 | 1,700 | |
1,573 | 1,580 | 1,563 | 1,565 | +10 | +0.6 | 1,500 | |
1,574 | 1,574 | 1,554 | 1,555 | -21 | -1.3 | 500 | |
1,550 | 1,576 | 1,550 | 1,576 | +16 | +1.0 | 1,100 | |
1,526 | 1,560 | 1,526 | 1,560 | +50 | +3.3 | 2,400 | |
1,537 | 1,537 | 1,500 | 1,510 | -28 | -1.8 | 1,300 | |
1,518 | 1,538 | 1,507 | 1,538 | +20 | +1.3 | 1,200 | |
1,509 | 1,520 | 1,500 | 1,518 | +9 | +0.6 | 1,900 | |
1,496 | 1,509 | 1,491 | 1,509 | +12 | +0.8 | 2,600 | |
1,490 | 1,497 | 1,484 | 1,497 | +15 | +1.0 | 1,700 | |
1,483 | 1,483 | 1,482 | 1,482 | +1 | +0.1 | 200 | |
1,481 | 1,481 | 1,481 | 1,481 | +7 | +0.5 | 100 | |
1,490 | 1,491 | 1,471 | 1,474 | -11 | -0.7 | 1,400 | |
1,498 | 1,498 | 1,485 | 1,485 | -6 | -0.4 | 200 | |
1,497 | 1,497 | 1,467 | 1,491 | -6 | -0.4 | 1,000 | |
1,499 | 1,499 | 1,497 | 1,497 | +16 | +1.1 | 200 | |
1,509 | 1,509 | 1,481 | 1,481 | +2 | +0.1 | 3,700 | |
1,500 | 1,522 | 1,450 | 1,479 | -54 | -3.5 | 5,300 | |
1,530 | 1,534 | 1,501 | 1,533 | +3 | +0.2 | 1,400 | |
1,523 | 1,530 | 1,507 | 1,530 | +37 | +2.5 | 700 | |
1,510 | 1,510 | 1,482 | 1,493 | -34 | -2.2 | 1,300 | |
1,527 | 1,558 | 1,512 | 1,527 | -32 | -2.1 | 3,200 | |
1,520 | 1,562 | 1,520 | 1,559 | +39 | +2.6 | 2,400 | |
1,520 | 1,529 | 1,520 | 1,520 | 0 | 0.0 | 1,100 | |
1,546 | 1,546 | 1,520 | 1,520 | -20 | -1.3 | 400 | |
1,531 | 1,540 | 1,521 | 1,540 | +9 | +0.6 | 900 | |
1,530 | 1,531 | 1,512 | 1,531 | +20 | +1.3 | 1,800 | |
1,520 | 1,538 | 1,511 | 1,511 | -19 | -1.2 | 500 |