37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,200 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,877 | 1,869 | 1,869 | +8 | +0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,203 | 1,200 | 1,200 | -3 | -0.2 | 1,200 | |
1,196 | 1,213 | 1,196 | 1,203 | +9 | +0.8 | 1,300 | |
1,195 | 1,205 | 1,193 | 1,194 | -1 | -0.1 | 2,100 | |
1,210 | 1,210 | 1,195 | 1,195 | +12 | +1.0 | 2,000 | |
1,188 | 1,188 | 1,180 | 1,183 | -13 | -1.1 | 1,000 | |
1,200 | 1,200 | 1,186 | 1,196 | +13 | +1.1 | 1,000 | |
1,208 | 1,208 | 1,183 | 1,183 | -10 | -0.8 | 5,200 | |
1,210 | 1,213 | 1,190 | 1,193 | -18 | -1.5 | 5,500 | |
1,220 | 1,224 | 1,211 | 1,211 | -5 | -0.4 | 2,900 | |
1,226 | 1,226 | 1,215 | 1,216 | -3 | -0.2 | 4,200 | |
1,226 | 1,228 | 1,217 | 1,219 | -1 | -0.1 | 2,100 | |
1,217 | 1,227 | 1,213 | 1,220 | +2 | +0.2 | 1,200 | |
1,206 | 1,228 | 1,206 | 1,218 | +16 | +1.3 | 3,600 | |
1,202 | 1,202 | 1,193 | 1,202 | +7 | +0.6 | 800 | |
1,197 | 1,200 | 1,195 | 1,195 | -2 | -0.2 | 700 | |
1,194 | 1,197 | 1,189 | 1,197 | +7 | +0.6 | 1,200 | |
1,193 | 1,193 | 1,190 | 1,190 | -2 | -0.2 | 1,200 | |
1,192 | 1,192 | 1,187 | 1,192 | -1 | -0.1 | 4,200 | |
1,188 | 1,194 | 1,188 | 1,193 | +5 | +0.4 | 3,200 | |
1,192 | 1,192 | 1,187 | 1,188 | -1 | -0.1 | 2,400 | |
1,195 | 1,195 | 1,188 | 1,189 | +2 | +0.2 | 2,300 | |
1,185 | 1,190 | 1,185 | 1,187 | +3 | +0.3 | 1,500 | |
1,182 | 1,184 | 1,182 | 1,184 | -3 | -0.3 | 900 | |
1,182 | 1,191 | 1,182 | 1,187 | +5 | +0.4 | 1,700 | |
1,186 | 1,194 | 1,180 | 1,182 | -4 | -0.3 | 3,800 | |
1,200 | 1,200 | 1,186 | 1,186 | -9 | -0.8 | 5,900 | |
1,200 | 1,201 | 1,183 | 1,195 | -7 | -0.6 | 10,600 | |
1,205 | 1,210 | 1,200 | 1,202 | +2 | +0.2 | 5,900 | |
1,206 | 1,211 | 1,200 | 1,200 | -6 | -0.5 | 2,800 | |
1,200 | 1,206 | 1,197 | 1,206 | - | - | 4,100 |