37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,200 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,846 | 1,801 | 1,816 | -31 | -1.7 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 1,974 | 1,970 | 1,970 | -3 | -0.2 | 400 | |
1,940 | 1,973 | 1,930 | 1,973 | +28 | +1.4 | 1,300 | |
1,991 | 1,991 | 1,940 | 1,945 | -46 | -2.3 | 2,300 | |
2,005 | 2,006 | 1,980 | 1,991 | -18 | -0.9 | 2,900 | |
2,027 | 2,027 | 2,004 | 2,009 | -27 | -1.3 | 400 | |
2,076 | 2,080 | 2,036 | 2,036 | -53 | -2.5 | 1,000 | |
2,073 | 2,089 | 2,061 | 2,089 | +32 | +1.6 | 600 | |
2,098 | 2,098 | 2,053 | 2,057 | -19 | -0.9 | 300 | |
2,130 | 2,130 | 2,063 | 2,076 | -64 | -3.0 | 2,100 | |
2,135 | 2,147 | 2,046 | 2,140 | -44 | -2.0 | 7,300 | |
2,000 | 2,200 | 2,000 | 2,184 | +184 | +9.2 | 7,300 | |
1,980 | 2,000 | 1,980 | 2,000 | +20 | +1.0 | 1,300 | |
1,955 | 1,999 | 1,951 | 1,980 | -15 | -0.8 | 2,800 | |
1,965 | 1,995 | 1,936 | 1,995 | +38 | +1.9 | 1,700 | |
1,980 | 1,980 | 1,940 | 1,957 | -13 | -0.7 | 1,600 | |
1,952 | 1,970 | 1,927 | 1,970 | +15 | +0.8 | 4,200 | |
1,943 | 1,973 | 1,912 | 1,955 | -78 | -3.8 | 8,000 | |
2,048 | 2,073 | 2,006 | 2,033 | -42 | -2.0 | 2,900 | |
2,077 | 2,077 | 2,048 | 2,075 | -6 | -0.3 | 1,700 | |
2,057 | 2,100 | 2,054 | 2,081 | +24 | +1.2 | 3,300 | |
2,000 | 2,100 | 2,000 | 2,057 | +45 | +2.2 | 14,400 | |
2,050 | 2,050 | 2,012 | 2,012 | -32 | -1.6 | 3,300 | |
2,029 | 2,047 | 1,992 | 2,044 | +15 | +0.7 | 5,100 | |
1,950 | 2,053 | 1,950 | 2,029 | +79 | +4.1 | 12,700 | |
1,920 | 1,950 | 1,901 | 1,950 | +12 | +0.6 | 6,700 | |
1,850 | 1,971 | 1,850 | 1,938 | +84 | +4.5 | 11,300 | |
1,801 | 1,859 | 1,801 | 1,854 | +40 | +2.2 | 4,000 | |
1,795 | 1,880 | 1,786 | 1,814 | +56 | +3.2 | 12,800 | |
1,750 | 1,780 | 1,750 | 1,758 | -11 | -0.6 | 3,400 | |
1,731 | 1,770 | 1,731 | 1,769 | +38 | +2.2 | 3,000 |