37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 2,200 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,912 | 1,801 | 1,869 | -32 | -1.7 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,027 | 1,821 | 1,901 | -135 | -6.6 | 40,700 | |
1,950 | 2,200 | 1,912 | 2,036 | +86 | +4.4 | 81,600 | |
1,637 | 1,971 | 1,629 | 1,950 | +300 | +18.2 | 102,600 | |
1,526 | 1,682 | 1,526 | 1,650 | +140 | +9.3 | 86,700 | |
1,546 | 1,562 | 1,450 | 1,510 | -30 | -1.9 | 31,300 | |
1,521 | 1,580 | 1,401 | 1,540 | +11 | +0.7 | 50,500 | |
1,303 | 1,705 | 1,300 | 1,529 | +226 | +17.3 | 174,400 | |
1,234 | 1,308 | 1,213 | 1,303 | +71 | +5.8 | 50,900 | |
1,199 | 1,269 | 1,199 | 1,232 | +36 | +3.0 | 67,200 | |
1,193 | 1,221 | 1,180 | 1,196 | +9 | +0.8 | 42,100 | |
1,206 | 1,300 | 1,155 | 1,187 | -29 | -2.4 | 102,600 | |
1,212 | 1,280 | 1,196 | 1,216 | +15 | +1.2 | 73,300 | |
1,194 | 1,238 | 1,180 | 1,201 | +11 | +0.9 | 53,400 | |
1,183 | 1,211 | 1,180 | 1,190 | +8 | +0.7 | 56,500 | |
1,132 | 1,187 | 1,132 | 1,182 | +52 | +4.6 | 31,300 | |
1,150 | 1,176 | 1,114 | 1,130 | -20 | -1.7 | 94,400 | |
1,145 | 1,177 | 1,115 | 1,150 | +4 | +0.3 | 58,400 | |
1,148 | 1,185 | 1,146 | 1,146 | -1 | -0.1 | 29,900 | |
1,198 | 1,215 | 1,145 | 1,147 | -51 | -4.3 | 27,900 | |
1,240 | 1,267 | 1,198 | 1,198 | -44 | -3.5 | 51,700 | |
1,254 | 1,354 | 1,242 | 1,242 | -11 | -0.9 | 43,800 | |
1,230 | 1,284 | 1,228 | 1,253 | +19 | +1.5 | 16,700 | |
1,304 | 1,319 | 1,227 | 1,234 | -70 | -5.4 | 19,600 | |
1,322 | 1,365 | 1,304 | 1,304 | -24 | -1.8 | 20,400 | |
1,383 | 1,410 | 1,309 | 1,328 | -61 | -4.4 | 25,300 | |
1,365 | 1,413 | 1,360 | 1,389 | +21 | +1.5 | 16,300 | |
1,488 | 1,491 | 1,350 | 1,368 | -120 | -8.1 | 27,700 | |
1,491 | 1,610 | 1,466 | 1,488 | -1 | -0.1 | 44,600 | |
1,491 | 1,517 | 1,470 | 1,489 | -2 | -0.1 | 21,300 |