38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,200 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,852 | 1,852 | 1,852 | -17 | -0.9 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,517 | 1,470 | 1,489 | -2 | -0.1 | 21,300 | |
1,487 | 1,517 | 1,475 | 1,491 | -9 | -0.6 | 23,700 | |
1,473 | 1,600 | 1,448 | 1,500 | +15 | +1.0 | 22,400 | |
1,543 | 1,593 | 1,482 | 1,485 | -71 | -4.6 | 20,200 | |
1,529 | 1,623 | 1,529 | 1,556 | +27 | +1.8 | 37,500 | |
1,503 | 1,579 | 1,502 | 1,529 | +28 | +1.9 | 12,800 | |
1,494 | 1,588 | 1,470 | 1,501 | +7 | +0.5 | 11,600 | |
1,506 | 1,539 | 1,494 | 1,494 | -10 | -0.7 | 14,200 | |
1,519 | 1,600 | 1,462 | 1,504 | +9 | +0.6 | 22,900 | |
1,500 | 1,545 | 1,483 | 1,495 | -14 | -0.9 | 19,400 | |
1,483 | 1,529 | 1,470 | 1,509 | +26 | +1.8 | 25,200 | |
1,440 | 1,680 | 1,424 | 1,483 | +23 | +1.6 | 54,300 | |
1,467 | 1,499 | 1,431 | 1,460 | +3 | +0.2 | 27,700 | |
1,498 | 1,535 | 1,421 | 1,457 | -49 | -3.3 | 24,400 | |
1,500 | 1,570 | 1,460 | 1,506 | +6 | +0.4 | 14,300 | |
1,442 | 1,516 | 1,360 | 1,500 | +30 | +2.0 | 23,100 | |
1,640 | 1,711 | 1,470 | 1,470 | -154 | -9.5 | 32,400 | |
1,524 | 1,647 | 1,501 | 1,624 | +122 | +8.1 | 12,700 | |
1,520 | 1,631 | 1,490 | 1,502 | -18 | -1.2 | 10,800 | |
1,377 | 1,520 | 1,310 | 1,520 | +136 | +9.8 | 13,500 | |
1,499 | 1,644 | 1,311 | 1,384 | -154 | -10.0 | 27,200 | |
1,601 | 1,688 | 1,505 | 1,538 | -112 | -6.8 | 13,100 | |
1,672 | 1,736 | 1,613 | 1,650 | -18 | -1.1 | 18,000 | |
1,545 | 1,715 | 1,538 | 1,668 | +111 | +7.1 | 44,400 | |
1,549 | 1,609 | 1,543 | 1,557 | -32 | -2.0 | 24,400 | |
1,577 | 1,594 | 1,521 | 1,589 | +10 | +0.6 | 25,000 | |
1,509 | 1,618 | 1,502 | 1,579 | +30 | +1.9 | 17,400 | |
1,420 | 1,588 | 1,410 | 1,549 | +131 | +9.2 | 18,700 | |
1,613 | 1,649 | 1,416 | 1,418 | -193 | -12.0 | 77,100 | |
1,585 | 1,668 | 1,585 | 1,611 | -27 | -1.6 | 23,900 |