38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 2,200 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,852 | 1,852 | 1,852 | -17 | -0.9 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 950 | 871 | 910 | +20 | +2.2 | 33,600 | |
897 | 950 | 877 | 890 | -10 | -1.1 | 33,200 | |
839 | 920 | 750 | 900 | +60 | +7.1 | 58,300 | |
735 | 840 | 735 | 840 | +111 | +15.2 | 46,700 | |
727 | 764 | 727 | 729 | -23 | -3.1 | 15,000 | |
777 | 798 | 719 | 752 | -3 | -0.4 | 12,000 | |
700 | 755 | 700 | 755 | +54 | +7.7 | 12,000 | |
681 | 710 | 666 | 701 | -4 | -0.6 | 19,000 | |
701 | 770 | 615 | 705 | +5 | +0.7 | 24,000 | |
607 | 804 | 607 | 700 | +80 | +12.9 | 22,000 | |
600 | 625 | 571 | 620 | +20 | +3.3 | 43,000 | |
600 | 605 | 580 | 600 | +13 | +2.2 | 20,000 | |
579 | 600 | 579 | 587 | +8 | +1.4 | 15,000 | |
575 | 610 | 575 | 579 | -16 | -2.7 | 16,000 | |
585 | 605 | 561 | 595 | -3 | -0.5 | 25,000 | |
595 | 600 | 541 | 598 | +23 | +4.0 | 32,000 | |
561 | 600 | 561 | 575 | +50 | +9.5 | 13,000 | |
580 | 589 | 525 | 525 | -55 | -9.5 | 24,000 | |
571 | 600 | 570 | 580 | -20 | -3.3 | 14,000 | |
650 | 650 | 600 | 600 | -50 | -7.7 | 21,000 | |
600 | 650 | 600 | 650 | +47 | +7.8 | 18,000 | |
602 | 685 | 602 | 603 | -37 | -5.8 | 17,000 | |
599 | 649 | 590 | 640 | -21 | -3.2 | 66,000 | |
680 | 681 | 661 | 661 | -39 | -5.6 | 21,000 | |
650 | 707 | 640 | 700 | +65 | +10.2 | 19,000 | |
627 | 734 | 627 | 635 | -15 | -2.3 | 15,000 | |
610 | 716 | 610 | 650 | 0 | 0.0 | 15,000 | |
603 | 663 | 603 | 650 | +23 | +3.7 | 11,000 | |
580 | 649 | 540 | 627 | +36 | +6.1 | 18,000 | |
562 | 600 | 562 | 591 | +30 | +5.3 | 20,000 |