38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 2,200 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,852 | 1,852 | 1,852 | -17 | -0.9 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,209 | 1,163 | 1,181 | -19 | -1.6 | 20,100 | |
1,276 | 1,280 | 1,194 | 1,200 | -79 | -6.2 | 38,500 | |
1,370 | 1,370 | 1,222 | 1,279 | -81 | -6.0 | 24,800 | |
1,230 | 1,385 | 1,221 | 1,360 | +130 | +10.6 | 30,500 | |
1,350 | 1,394 | 1,165 | 1,230 | -81 | -6.2 | 54,200 | |
1,262 | 1,311 | 1,116 | 1,311 | +51 | +4.0 | 42,200 | |
1,401 | 1,421 | 1,250 | 1,260 | -151 | -10.7 | 77,300 | |
1,539 | 1,567 | 1,400 | 1,411 | -114 | -7.5 | 55,700 | |
1,533 | 1,565 | 1,490 | 1,525 | -36 | -2.3 | 95,700 | |
1,648 | 1,650 | 1,410 | 1,561 | -87 | -5.3 | 88,000 | |
2,080 | 2,150 | 1,450 | 1,648 | -372 | -18.4 | 320,500 | |
1,381 | 2,280 | 1,372 | 2,020 | +652 | +47.7 | 430,300 | |
1,320 | 1,420 | 1,312 | 1,368 | +49 | +3.7 | 29,900 | |
1,360 | 1,440 | 1,310 | 1,319 | -51 | -3.7 | 34,800 | |
1,207 | 1,446 | 1,200 | 1,370 | +170 | +14.2 | 41,500 | |
1,092 | 1,210 | 1,060 | 1,200 | +110 | +10.1 | 51,400 | |
1,030 | 1,200 | 1,030 | 1,090 | +59 | +5.7 | 54,100 | |
1,032 | 1,083 | 1,012 | 1,031 | 0 | 0.0 | 38,000 | |
1,020 | 1,119 | 1,020 | 1,031 | +1 | +0.1 | 59,500 | |
935 | 1,050 | 931 | 1,030 | +94 | +10.0 | 112,100 | |
910 | 1,010 | 910 | 936 | +26 | +2.9 | 176,000 | |
885 | 940 | 882 | 910 | +28 | +3.2 | 104,000 | |
870 | 898 | 865 | 882 | +13 | +1.5 | 137,300 | |
888 | 890 | 849 | 869 | -21 | -2.4 | 65,100 | |
900 | 900 | 872 | 890 | -15 | -1.7 | 36,800 | |
910 | 930 | 890 | 905 | +5 | +0.6 | 23,800 | |
920 | 930 | 880 | 900 | -5 | -0.6 | 31,900 | |
928 | 950 | 880 | 905 | -13 | -1.4 | 28,300 | |
950 | 1,020 | 890 | 918 | -13 | -1.4 | 46,500 | |
930 | 970 | 897 | 931 | +21 | +2.3 | 30,800 |