38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 2,200 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,852 | 1,852 | 1,852 | -17 | -0.9 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,085 | 1,050 | 1,060 | -25 | -2.3 | 50,800 | |
1,056 | 1,085 | 1,050 | 1,085 | +31 | +2.9 | 27,900 | |
1,057 | 1,091 | 1,040 | 1,054 | +10 | +1.0 | 23,400 | |
1,006 | 1,094 | 1,000 | 1,044 | -5 | -0.5 | 52,900 | |
1,041 | 1,093 | 1,018 | 1,049 | +1 | +0.1 | 59,200 | |
1,058 | 1,084 | 1,022 | 1,048 | -15 | -1.4 | 20,500 | |
1,051 | 1,089 | 1,041 | 1,063 | -10 | -0.9 | 21,100 | |
1,076 | 1,089 | 1,040 | 1,073 | -5 | -0.5 | 26,700 | |
1,115 | 1,186 | 1,061 | 1,078 | -35 | -3.1 | 48,700 | |
1,089 | 1,139 | 1,000 | 1,113 | +42 | +3.9 | 40,800 | |
1,213 | 1,213 | 1,060 | 1,071 | -143 | -11.8 | 69,400 | |
1,091 | 1,292 | 1,084 | 1,214 | +126 | +11.6 | 78,100 | |
1,087 | 1,100 | 1,051 | 1,088 | +2 | +0.2 | 36,600 | |
1,069 | 1,097 | 1,035 | 1,086 | +17 | +1.6 | 24,100 | |
1,035 | 1,105 | 1,016 | 1,069 | +34 | +3.3 | 28,000 | |
1,101 | 1,123 | 980 | 1,035 | -83 | -7.4 | 40,000 | |
1,072 | 1,150 | 1,056 | 1,118 | +62 | +5.9 | 72,600 | |
1,067 | 1,096 | 1,051 | 1,056 | +1 | +0.1 | 59,700 | |
1,057 | 1,110 | 1,041 | 1,055 | -1 | -0.1 | 55,500 | |
1,060 | 1,070 | 1,040 | 1,056 | +5 | +0.5 | 54,700 | |
1,044 | 1,167 | 1,031 | 1,051 | +7 | +0.7 | 50,900 | |
1,070 | 1,070 | 1,008 | 1,044 | -26 | -2.4 | 28,100 | |
1,035 | 1,093 | 1,031 | 1,070 | +32 | +3.1 | 28,200 | |
991 | 1,059 | 990 | 1,038 | +48 | +4.8 | 56,300 | |
980 | 1,005 | 968 | 990 | +35 | +3.7 | 34,500 | |
988 | 995 | 942 | 955 | -22 | -2.3 | 25,800 | |
968 | 1,007 | 966 | 977 | +10 | +1.0 | 24,000 | |
982 | 1,000 | 967 | 967 | -32 | -3.2 | 23,200 | |
968 | 1,054 | 951 | 999 | +49 | +5.2 | 51,800 | |
925 | 957 | 919 | 950 | +28 | +3.0 | 22,600 |