38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,200 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,852 | 1,852 | 1,852 | -17 | -0.9 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 880 | 825 | 851 | +19 | +2.3 | 24,400 | |
826 | 840 | 817 | 832 | +17 | +2.1 | 20,300 | |
830 | 856 | 815 | 815 | -13 | -1.6 | 17,900 | |
828 | 839 | 812 | 828 | +7 | +0.9 | 21,300 | |
865 | 900 | 819 | 821 | -32 | -3.8 | 69,500 | |
819 | 869 | 798 | 853 | +53 | +6.6 | 35,100 | |
821 | 830 | 786 | 800 | -30 | -3.6 | 25,600 | |
827 | 838 | 811 | 830 | -10 | -1.2 | 19,200 | |
880 | 890 | 770 | 840 | -35 | -4.0 | 36,100 | |
859 | 889 | 844 | 875 | +15 | +1.7 | 23,300 | |
838 | 894 | 838 | 860 | +22 | +2.6 | 26,900 | |
829 | 1,001 | 821 | 838 | +9 | +1.1 | 61,400 | |
799 | 848 | 789 | 829 | +30 | +3.8 | 27,100 | |
811 | 834 | 791 | 799 | -12 | -1.5 | 25,400 | |
826 | 845 | 811 | 811 | -16 | -1.9 | 29,800 | |
834 | 850 | 822 | 827 | -5 | -0.6 | 18,400 | |
816 | 910 | 807 | 832 | +16 | +2.0 | 54,000 | |
825 | 830 | 810 | 816 | -7 | -0.9 | 32,000 | |
870 | 877 | 814 | 823 | -47 | -5.4 | 28,100 | |
885 | 919 | 860 | 870 | -16 | -1.8 | 31,100 | |
862 | 930 | 851 | 886 | +16 | +1.8 | 32,500 | |
815 | 885 | 815 | 870 | +55 | +6.7 | 18,200 | |
790 | 844 | 782 | 815 | +38 | +4.9 | 47,800 | |
838 | 845 | 757 | 777 | -55 | -6.6 | 98,600 | |
885 | 900 | 818 | 832 | -54 | -6.1 | 35,300 | |
936 | 948 | 868 | 886 | -50 | -5.3 | 42,200 | |
978 | 1,003 | 913 | 936 | -50 | -5.1 | 17,700 | |
960 | 1,007 | 960 | 986 | +16 | +1.6 | 17,100 | |
921 | 1,003 | 921 | 970 | +43 | +4.6 | 55,100 | |
880 | 930 | 855 | 927 | +43 | +4.9 | 29,200 |