38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 2,200 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,852 | 1,852 | 1,852 | -17 | -0.9 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 620 | 560 | 561 | -79 | -12.3 | 20,000 | |
530 | 640 | 530 | 640 | +40 | +6.7 | 15,000 | |
570 | 600 | 550 | 600 | 0 | 0.0 | 15,000 | |
610 | 610 | 565 | 600 | +5 | +0.8 | 19,000 | |
580 | 612 | 562 | 595 | +12 | +2.1 | 30,000 | |
580 | 595 | 572 | 583 | -7 | -1.2 | 20,000 | |
555 | 600 | 555 | 590 | 0 | 0.0 | 21,000 | |
537 | 627 | 537 | 590 | +5 | +0.9 | 15,000 | |
546 | 600 | 546 | 585 | -9 | -1.5 | 18,000 | |
639 | 639 | 594 | 594 | -45 | -7.0 | 21,000 | |
583 | 639 | 536 | 639 | +56 | +9.6 | 22,000 | |
508 | 583 | 508 | 583 | +123 | +26.7 | 2,000 | |
531 | 531 | 435 | 460 | -80 | -14.8 | 17,000 | |
530 | 560 | 529 | 540 | -15 | -2.7 | 13,000 | |
570 | 570 | 517 | 555 | -15 | -2.6 | 24,000 | |
560 | 580 | 550 | 570 | 0 | 0.0 | 28,000 | |
570 | 630 | 570 | 570 | 0 | 0.0 | 73,000 | |
610 | 610 | 570 | 570 | -65 | -10.2 | 24,000 | |
540 | 680 | 540 | 635 | +15 | +2.4 | 23,000 | |
630 | 679 | 620 | 620 | -60 | -8.8 | 44,000 | |
660 | 680 | 622 | 680 | +30 | +4.6 | 30,000 | |
660 | 727 | 610 | 650 | -50 | -7.1 | 34,000 | |
700 | 730 | 640 | 700 | -55 | -7.3 | 37,000 | |
680 | 830 | 665 | 755 | +39 | +5.4 | 123,000 | |
700 | 775 | 660 | 716 | -59 | -7.6 | 18,000 | |
810 | 850 | 775 | 775 | -65 | -7.7 | 22,000 | |
790 | 875 | 790 | 840 | -50 | -5.6 | 28,000 | |
881 | 1,000 | 881 | 890 | -77 | -8.0 | 15,000 | |
850 | 1,070 | 850 | 967 | +127 | +15.1 | 67,000 | |
657 | 920 | 657 | 840 | - | - | 92,000 |