38,274.05 | -131.61 | 154.15 | -2.70 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -1.72% | -1.49% | -0.26% |
52週高値 | 2,200 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,852 | 1,852 | 1,852 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,869 | - | - | 0 | |
1,877 | 1,877 | 1,869 | 1,869 | +8 | +0.4 | 2,000 | |
1,880 | 1,880 | 1,860 | 1,861 | -19 | -1.0 | 1,800 | |
1,880 | 1,880 | 1,880 | 1,880 | +20 | +1.1 | 200 | |
1,820 | 1,860 | 1,820 | 1,860 | +30 | +1.6 | 200 | |
1,820 | 1,830 | 1,820 | 1,830 | +14 | +0.8 | 200 | |
1,839 | 1,846 | 1,801 | 1,816 | -31 | -1.7 | 600 | |
1,847 | 1,847 | 1,847 | 1,847 | +6 | +0.3 | 100 | |
1,820 | 1,870 | 1,820 | 1,841 | +30 | +1.7 | 700 | |
1,894 | 1,894 | 1,811 | 1,811 | -84 | -4.4 | 1,700 | |
1,911 | 1,911 | 1,895 | 1,895 | -17 | -0.9 | 1,700 | |
1,899 | 1,912 | 1,891 | 1,912 | +16 | +0.8 | 1,700 | |
1,862 | 1,896 | 1,862 | 1,896 | +21 | +1.1 | 800 | |
1,880 | 1,880 | 1,875 | 1,875 | +6 | +0.3 | 200 | |
1,871 | 1,871 | 1,869 | 1,869 | +7 | +0.4 | 400 | |
1,862 | 1,862 | 1,862 | 1,862 | +9 | +0.5 | 300 | |
1,842 | 1,853 | 1,823 | 1,853 | -29 | -1.5 | 1,000 | |
1,835 | 1,882 | 1,835 | 1,882 | +52 | +2.8 | 200 | |
1,820 | 1,879 | 1,820 | 1,830 | -30 | -1.6 | 600 | |
1,895 | 1,895 | 1,857 | 1,860 | -35 | -1.8 | 900 | |
1,895 | 1,902 | 1,895 | 1,895 | -6 | -0.3 | 400 | |
1,930 | 1,930 | 1,885 | 1,901 | -32 | -1.7 | 900 | |
1,917 | 1,933 | 1,901 | 1,933 | -23 | -1.2 | 2,000 | |
1,982 | 1,982 | 1,953 | 1,956 | -26 | -1.3 | 6,100 | |
1,975 | 1,982 | 1,960 | 1,982 | +22 | +1.1 | 3,900 | |
1,942 | 1,980 | 1,940 | 1,960 | +34 | +1.8 | 2,500 | |
1,950 | 1,950 | 1,926 | 1,926 | -34 | -1.7 | 2,600 | |
1,955 | 1,972 | 1,944 | 1,960 | +19 | +1.0 | 1,400 | |
1,890 | 1,963 | 1,821 | 1,941 | +41 | +2.2 | 2,100 |