38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,200 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 1,875 | 1,873 | 1,875 | +2 | +0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,210 | 1,205 | 1,206 | +3 | +0.2 | 1,900 | |
1,202 | 1,209 | 1,202 | 1,203 | 0 | 0.0 | 1,600 | |
1,205 | 1,206 | 1,202 | 1,203 | -4 | -0.3 | 1,000 | |
1,212 | 1,216 | 1,207 | 1,207 | -5 | -0.4 | 2,700 | |
1,218 | 1,218 | 1,207 | 1,212 | -3 | -0.2 | 1,400 | |
1,210 | 1,218 | 1,205 | 1,215 | +9 | +0.7 | 900 | |
1,205 | 1,210 | 1,204 | 1,206 | +2 | +0.2 | 900 | |
1,209 | 1,209 | 1,204 | 1,204 | -4 | -0.3 | 600 | |
1,202 | 1,209 | 1,202 | 1,208 | +7 | +0.6 | 1,200 | |
1,205 | 1,205 | 1,201 | 1,201 | -8 | -0.7 | 500 | |
1,199 | 1,211 | 1,199 | 1,209 | +13 | +1.1 | 1,100 | |
1,209 | 1,209 | 1,194 | 1,196 | -8 | -0.7 | 5,000 | |
1,202 | 1,207 | 1,202 | 1,204 | +5 | +0.4 | 1,100 | |
1,211 | 1,211 | 1,199 | 1,199 | -2 | -0.2 | 2,300 | |
1,202 | 1,206 | 1,197 | 1,201 | +5 | +0.4 | 2,100 | |
1,200 | 1,200 | 1,195 | 1,196 | 0 | 0.0 | 800 | |
1,193 | 1,200 | 1,193 | 1,196 | +3 | +0.3 | 900 | |
1,201 | 1,201 | 1,193 | 1,193 | -7 | -0.6 | 800 | |
1,191 | 1,210 | 1,191 | 1,200 | +10 | +0.8 | 2,200 | |
1,180 | 1,194 | 1,180 | 1,190 | -6 | -0.5 | 2,400 | |
1,193 | 1,200 | 1,192 | 1,196 | +9 | +0.8 | 1,400 | |
1,190 | 1,195 | 1,187 | 1,187 | -3 | -0.3 | 1,100 | |
1,190 | 1,191 | 1,190 | 1,190 | -10 | -0.8 | 500 | |
1,207 | 1,207 | 1,200 | 1,200 | +1 | +0.1 | 1,500 | |
1,208 | 1,208 | 1,195 | 1,199 | -6 | -0.5 | 2,500 | |
1,194 | 1,205 | 1,188 | 1,205 | +11 | +0.9 | 2,100 | |
1,194 | 1,203 | 1,194 | 1,194 | +1 | +0.1 | 900 | |
1,189 | 1,205 | 1,187 | 1,193 | +6 | +0.5 | 5,300 | |
1,179 | 1,189 | 1,179 | 1,187 | +8 | +0.7 | 1,600 | |
1,188 | 1,188 | 1,179 | 1,179 | -3 | -0.3 | 1,100 |