38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,200 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 1,875 | 1,873 | 1,875 | +2 | +0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,589 | 1,610 | 1,581 | 1,605 | +29 | +1.8 | 6,500 | |
1,603 | 1,603 | 1,563 | 1,576 | -24 | -1.5 | 3,200 | |
1,536 | 1,603 | 1,536 | 1,600 | +40 | +2.6 | 8,900 | |
1,562 | 1,571 | 1,528 | 1,560 | +37 | +2.4 | 9,600 | |
1,630 | 1,630 | 1,514 | 1,523 | -107 | -6.6 | 26,200 | |
1,705 | 1,705 | 1,561 | 1,630 | +225 | +16.0 | 85,300 | |
1,424 | 1,424 | 1,402 | 1,405 | -19 | -1.3 | 800 | |
1,490 | 1,490 | 1,396 | 1,424 | -1 | -0.1 | 5,500 | |
1,382 | 1,425 | 1,382 | 1,425 | +26 | +1.9 | 2,800 | |
1,371 | 1,399 | 1,362 | 1,399 | +36 | +2.6 | 3,900 | |
1,350 | 1,363 | 1,350 | 1,363 | +14 | +1.0 | 1,400 | |
1,333 | 1,355 | 1,333 | 1,349 | 0 | 0.0 | 2,200 | |
1,332 | 1,351 | 1,332 | 1,349 | +17 | +1.3 | 2,900 | |
1,338 | 1,340 | 1,332 | 1,332 | -11 | -0.8 | 1,100 | |
1,345 | 1,345 | 1,332 | 1,343 | -1 | -0.1 | 700 | |
1,325 | 1,347 | 1,325 | 1,344 | +19 | +1.4 | 1,500 | |
1,303 | 1,325 | 1,300 | 1,325 | +22 | +1.7 | 2,700 | |
1,304 | 1,308 | 1,303 | 1,303 | +2 | +0.2 | 700 | |
1,302 | 1,302 | 1,296 | 1,301 | +9 | +0.7 | 400 | |
1,293 | 1,301 | 1,290 | 1,292 | -7 | -0.5 | 2,400 | |
1,301 | 1,302 | 1,298 | 1,299 | -1 | -0.1 | 4,000 | |
1,293 | 1,300 | 1,292 | 1,300 | +6 | +0.5 | 2,200 | |
1,285 | 1,294 | 1,285 | 1,294 | +14 | +1.1 | 1,800 | |
1,256 | 1,280 | 1,256 | 1,280 | +17 | +1.3 | 1,000 | |
1,252 | 1,263 | 1,238 | 1,263 | +29 | +2.4 | 1,700 | |
1,251 | 1,252 | 1,232 | 1,234 | -17 | -1.4 | 2,000 | |
1,260 | 1,260 | 1,250 | 1,251 | -9 | -0.7 | 700 | |
1,255 | 1,260 | 1,250 | 1,260 | +5 | +0.4 | 1,700 | |
1,262 | 1,262 | 1,250 | 1,255 | -3 | -0.2 | 1,100 | |
1,234 | 1,258 | 1,234 | 1,258 | +24 | +1.9 | 2,900 |