38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,200 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 1,875 | 1,873 | 1,875 | +2 | +0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,192 | 1,173 | 1,182 | +8 | +0.7 | 1,600 | |
1,188 | 1,191 | 1,174 | 1,174 | -14 | -1.2 | 2,600 | |
1,200 | 1,200 | 1,175 | 1,188 | +7 | +0.6 | 6,300 | |
1,198 | 1,206 | 1,155 | 1,181 | -107 | -8.3 | 36,300 | |
1,265 | 1,300 | 1,265 | 1,288 | +8 | +0.6 | 7,100 | |
1,260 | 1,300 | 1,260 | 1,280 | +22 | +1.7 | 11,900 | |
1,258 | 1,274 | 1,256 | 1,258 | -1 | -0.1 | 7,700 | |
1,259 | 1,259 | 1,246 | 1,259 | +9 | +0.7 | 1,800 | |
1,241 | 1,250 | 1,241 | 1,250 | +8 | +0.6 | 3,800 | |
1,213 | 1,242 | 1,213 | 1,242 | +30 | +2.5 | 3,200 | |
1,206 | 1,216 | 1,205 | 1,212 | -4 | -0.3 | 3,700 | |
1,226 | 1,235 | 1,211 | 1,216 | -14 | -1.1 | 2,000 | |
1,230 | 1,237 | 1,230 | 1,230 | -4 | -0.3 | 600 | |
1,230 | 1,236 | 1,230 | 1,234 | -13 | -1.0 | 3,400 | |
1,246 | 1,247 | 1,236 | 1,247 | +2 | +0.2 | 1,600 | |
1,245 | 1,250 | 1,202 | 1,245 | 0 | 0.0 | 7,500 | |
1,235 | 1,280 | 1,226 | 1,245 | +13 | +1.1 | 6,700 | |
1,254 | 1,254 | 1,216 | 1,232 | +4 | +0.3 | 6,900 | |
1,238 | 1,253 | 1,214 | 1,228 | +17 | +1.4 | 3,900 | |
1,222 | 1,275 | 1,206 | 1,211 | -10 | -0.8 | 12,300 | |
1,212 | 1,230 | 1,212 | 1,221 | +11 | +0.9 | 3,100 | |
1,216 | 1,219 | 1,210 | 1,210 | -1 | -0.1 | 3,400 | |
1,203 | 1,211 | 1,203 | 1,211 | +9 | +0.7 | 800 | |
1,211 | 1,214 | 1,200 | 1,202 | +2 | +0.2 | 2,100 | |
1,208 | 1,211 | 1,200 | 1,200 | -3 | -0.2 | 2,400 | |
1,201 | 1,205 | 1,201 | 1,203 | +4 | +0.3 | 1,200 | |
1,213 | 1,220 | 1,198 | 1,199 | -15 | -1.2 | 7,200 | |
1,214 | 1,217 | 1,204 | 1,214 | +4 | +0.3 | 2,400 | |
1,207 | 1,217 | 1,201 | 1,210 | +3 | +0.2 | 1,600 | |
1,213 | 1,218 | 1,207 | 1,207 | -6 | -0.5 | 1,400 |