38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 2,200 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,852 | 1,852 | 1,852 | -17 | -0.9 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 942 | 900 | 922 | -11 | -1.2 | 22,600 | |
924 | 945 | 921 | 933 | +11 | +1.2 | 19,400 | |
930 | 956 | 918 | 922 | -13 | -1.4 | 28,700 | |
925 | 946 | 910 | 935 | +5 | +0.5 | 24,000 | |
914 | 948 | 900 | 930 | +9 | +1.0 | 56,900 | |
908 | 932 | 900 | 921 | +16 | +1.8 | 59,200 | |
905 | 911 | 896 | 905 | 0 | 0.0 | 25,500 | |
913 | 919 | 901 | 905 | -8 | -0.9 | 22,400 | |
911 | 931 | 898 | 913 | -2 | -0.2 | 26,500 | |
918 | 959 | 901 | 915 | -2 | -0.2 | 28,200 | |
902 | 975 | 900 | 917 | +15 | +1.7 | 49,800 | |
906 | 917 | 860 | 902 | -2 | -0.2 | 32,900 | |
919 | 954 | 904 | 904 | -15 | -1.6 | 47,600 | |
905 | 919 | 856 | 919 | +13 | +1.4 | 30,900 | |
910 | 939 | 892 | 906 | -2 | -0.2 | 48,900 | |
889 | 910 | 871 | 908 | +12 | +1.3 | 32,800 | |
879 | 900 | 874 | 896 | +17 | +1.9 | 30,400 | |
815 | 880 | 812 | 879 | +61 | +7.5 | 45,900 | |
805 | 825 | 799 | 818 | +20 | +2.5 | 27,900 | |
809 | 820 | 790 | 798 | 0 | 0.0 | 26,300 | |
806 | 825 | 797 | 798 | -6 | -0.7 | 19,300 | |
810 | 820 | 790 | 804 | +1 | +0.1 | 30,000 | |
820 | 827 | 800 | 803 | -14 | -1.7 | 53,200 | |
795 | 820 | 795 | 817 | +9 | +1.1 | 24,900 | |
820 | 821 | 791 | 808 | -4 | -0.5 | 37,100 | |
841 | 851 | 802 | 812 | -28 | -3.3 | 60,300 | |
862 | 900 | 839 | 840 | -22 | -2.6 | 30,500 | |
842 | 877 | 842 | 862 | +21 | +2.5 | 21,700 | |
808 | 855 | 790 | 841 | +32 | +4.0 | 23,500 | |
853 | 880 | 800 | 809 | -42 | -4.9 | 83,000 |