38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 108 | 107 | 107 | -1 | -0.9 | 123,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 181 | 169 | 177 | +7 | +4.1 | 462,800 | |
170 | 172 | 169 | 170 | +1 | +0.6 | 223,500 | |
172 | 173 | 169 | 169 | 0 | 0.0 | 331,700 | |
169 | 178 | 167 | 169 | +5 | +3.0 | 503,700 | |
169 | 170 | 162 | 164 | -6 | -3.5 | 283,900 | |
175 | 175 | 170 | 170 | -4 | -2.3 | 220,100 | |
182 | 183 | 170 | 174 | -6 | -3.3 | 400,100 | |
185 | 196 | 170 | 180 | -4 | -2.2 | 577,500 | |
188 | 188 | 184 | 184 | -2 | -1.1 | 192,300 | |
190 | 190 | 186 | 186 | +1 | +0.5 | 200,200 | |
187 | 190 | 185 | 185 | -2 | -1.1 | 230,900 | |
192 | 192 | 187 | 187 | 0 | 0.0 | 380,900 | |
175 | 193 | 173 | 187 | +14 | +8.1 | 809,700 | |
175 | 177 | 166 | 173 | -5 | -2.8 | 315,000 | |
162 | 185 | 159 | 178 | +16 | +9.9 | 817,200 | |
165 | 166 | 161 | 162 | +1 | +0.6 | 276,300 | |
158 | 164 | 152 | 161 | +1 | +0.6 | 430,500 | |
170 | 171 | 160 | 160 | -12 | -7.0 | 583,800 | |
186 | 187 | 170 | 172 | -15 | -8.0 | 600,500 | |
192 | 200 | 181 | 187 | -7 | -3.6 | 907,500 | |
196 | 198 | 191 | 194 | -4 | -2.0 | 505,300 | |
198 | 201 | 196 | 198 | -1 | -0.5 | 382,500 | |
199 | 200 | 195 | 199 | +2 | +1.0 | 311,500 | |
203 | 204 | 196 | 197 | -4 | -2.0 | 410,400 | |
198 | 205 | 197 | 201 | +5 | +2.6 | 540,400 | |
215 | 219 | 193 | 196 | -24 | -10.9 | 1,382,300 | |
219 | 227 | 216 | 220 | +1 | +0.5 | 944,100 | |
227 | 236 | 218 | 219 | -8 | -3.5 | 1,042,100 | |
232 | 247 | 224 | 227 | -1 | -0.4 | 2,033,400 | |
224 | 235 | 211 | 228 | +2 | +0.9 | 1,933,200 |