39,440.18 | -300.26 | 149.27 | +0.15 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.76% | 0.10% | 0.20% | 0.99% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
昨年来高値 | 124 | 昨年来安値 | 105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 118 | 116 | 117 | +1 | +0.9 | 139,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 117 | 115 | 116 | +1 | +0.9 | 195,900 | |
115 | 116 | 115 | 115 | -1 | -0.9 | 116,400 | |
116 | 117 | 114 | 116 | +3 | +2.7 | 351,800 | |
113 | 113 | 112 | 113 | 0 | 0.0 | 49,100 | |
112 | 113 | 112 | 113 | +1 | +0.9 | 58,800 | |
114 | 114 | 112 | 112 | -1 | -0.9 | 179,100 | |
114 | 115 | 113 | 113 | -1 | -0.9 | 144,500 | |
113 | 114 | 113 | 114 | +1 | +0.9 | 95,900 | |
113 | 114 | 112 | 113 | -1 | -0.9 | 74,400 | |
113 | 114 | 112 | 114 | +1 | +0.9 | 92,300 | |
113 | 114 | 113 | 113 | 0 | 0.0 | 71,400 | |
115 | 116 | 113 | 113 | -2 | -1.7 | 127,700 | |
114 | 115 | 113 | 115 | +1 | +0.9 | 47,200 | |
115 | 115 | 114 | 114 | -1 | -0.9 | 66,100 | |
112 | 115 | 112 | 115 | +2 | +1.8 | 100,400 | |
113 | 114 | 112 | 113 | -1 | -0.9 | 85,300 | |
114 | 115 | 114 | 114 | 0 | 0.0 | 72,800 | |
114 | 114 | 112 | 114 | +1 | +0.9 | 94,200 | |
113 | 114 | 113 | 113 | 0 | 0.0 | 37,700 | |
112 | 114 | 112 | 113 | 0 | 0.0 | 36,700 | |
113 | 114 | 112 | 113 | +1 | +0.9 | 74,900 | |
112 | 113 | 112 | 112 | -2 | -1.8 | 54,600 | |
114 | 114 | 112 | 114 | 0 | 0.0 | 100,500 | |
114 | 119 | 111 | 114 | +1 | +0.9 | 238,800 | |
114 | 114 | 112 | 113 | 0 | 0.0 | 67,000 | |
113 | 114 | 112 | 113 | +1 | +0.9 | 56,200 | |
114 | 115 | 111 | 112 | -2 | -1.8 | 104,600 | |
114 | 115 | 114 | 114 | -1 | -0.9 | 29,300 | |
115 | 116 | 113 | 115 | 0 | 0.0 | 101,600 |