38,073.98 | -128.39 | 155.45 | +0.13 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.08% | 0.44% | 0.83% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 109 | 107 | 109 | +1 | +0.9 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 115 | 113 | 113 | +1 | +0.9 | 93,300 | |
115 | 117 | 111 | 112 | -6 | -5.1 | 369,700 | |
121 | 121 | 118 | 118 | -2 | -1.7 | 216,000 | |
122 | 122 | 118 | 120 | -1 | -0.8 | 306,600 | |
121 | 122 | 118 | 121 | 0 | 0.0 | 292,900 | |
119 | 122 | 117 | 121 | +2 | +1.7 | 326,500 | |
117 | 121 | 116 | 119 | +2 | +1.7 | 291,600 | |
117 | 117 | 116 | 117 | +2 | +1.7 | 60,100 | |
116 | 117 | 115 | 115 | -2 | -1.7 | 79,100 | |
116 | 117 | 115 | 117 | 0 | 0.0 | 95,300 | |
117 | 118 | 116 | 117 | -1 | -0.8 | 138,400 | |
120 | 123 | 117 | 118 | -1 | -0.8 | 484,600 | |
122 | 122 | 116 | 119 | 0 | 0.0 | 439,400 | |
118 | 121 | 117 | 119 | 0 | 0.0 | 278,200 | |
118 | 124 | 117 | 119 | +1 | +0.8 | 377,900 | |
118 | 118 | 117 | 118 | 0 | 0.0 | 55,300 | |
118 | 118 | 117 | 118 | 0 | 0.0 | 49,800 | |
118 | 118 | 117 | 118 | 0 | 0.0 | 52,000 | |
118 | 118 | 117 | 118 | 0 | 0.0 | 54,900 | |
118 | 118 | 117 | 118 | 0 | 0.0 | 102,700 | |
118 | 119 | 117 | 118 | 0 | 0.0 | 84,600 | |
118 | 119 | 117 | 118 | 0 | 0.0 | 83,700 | |
119 | 119 | 118 | 118 | -1 | -0.8 | 85,500 | |
117 | 119 | 117 | 119 | +2 | +1.7 | 130,000 | |
116 | 117 | 115 | 117 | +2 | +1.7 | 58,700 | |
116 | 116 | 115 | 115 | -2 | -1.7 | 54,300 | |
117 | 117 | 116 | 117 | 0 | 0.0 | 64,300 | |
115 | 117 | 115 | 117 | +2 | +1.7 | 145,200 | |
114 | 115 | 114 | 115 | 0 | 0.0 | 83,000 | |
115 | 116 | 114 | 115 | - | - | 99,000 |