37,934.76 | +306.28 | 156.94 | +1.32 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.84% | -0.98% | 1.17% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 108 | 107 | 108 | +1 | +0.9 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 110 | 109 | 110 | +1 | +0.9 | 56,300 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 33,200 | |
109 | 110 | 109 | 109 | 0 | 0.0 | 54,000 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 61,100 | |
111 | 111 | 109 | 110 | 0 | 0.0 | 77,700 | |
110 | 111 | 110 | 110 | 0 | 0.0 | 46,700 | |
112 | 112 | 109 | 110 | -2 | -1.8 | 134,900 | |
110 | 112 | 109 | 112 | +2 | +1.8 | 67,900 | |
110 | 111 | 109 | 110 | +1 | +0.9 | 86,600 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 97,100 | |
110 | 111 | 109 | 109 | -1 | -0.9 | 53,100 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 66,400 | |
110 | 110 | 109 | 110 | +1 | +0.9 | 40,200 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 34,100 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 26,300 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 34,200 | |
111 | 111 | 109 | 110 | +1 | +0.9 | 40,400 | |
110 | 111 | 109 | 109 | -1 | -0.9 | 65,700 | |
109 | 111 | 109 | 110 | +1 | +0.9 | 70,000 | |
109 | 111 | 109 | 109 | 0 | 0.0 | 68,100 | |
110 | 111 | 109 | 109 | 0 | 0.0 | 65,100 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 44,300 | |
111 | 111 | 109 | 109 | -2 | -1.8 | 114,100 | |
110 | 113 | 110 | 111 | +1 | +0.9 | 88,300 | |
111 | 112 | 109 | 110 | -1 | -0.9 | 126,000 | |
114 | 117 | 110 | 111 | -4 | -3.5 | 372,700 | |
114 | 119 | 113 | 115 | +2 | +1.8 | 278,400 | |
115 | 115 | 113 | 113 | -1 | -0.9 | 58,400 | |
115 | 116 | 114 | 114 | -1 | -0.9 | 103,200 | |
114 | 115 | 114 | 115 | +2 | +1.8 | 51,200 |