38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 108 | 107 | 107 | -1 | -0.9 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 109 | 108 | 109 | 0 | 0.0 | 50,700 | |
109 | 109 | 108 | 109 | 0 | 0.0 | 50,000 | |
108 | 109 | 108 | 109 | +1 | +0.9 | 41,500 | |
109 | 109 | 107 | 108 | -1 | -0.9 | 103,800 | |
109 | 109 | 108 | 109 | 0 | 0.0 | 81,400 | |
109 | 109 | 108 | 109 | +1 | +0.9 | 70,200 | |
109 | 109 | 108 | 108 | +1 | +0.9 | 84,500 | |
109 | 110 | 107 | 107 | -1 | -0.9 | 216,200 | |
108 | 111 | 107 | 108 | +1 | +0.9 | 241,300 | |
109 | 109 | 107 | 107 | -1 | -0.9 | 89,900 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 77,500 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 108,000 | |
108 | 108 | 107 | 108 | +1 | +0.9 | 85,900 | |
107 | 108 | 107 | 107 | -1 | -0.9 | 113,700 | |
107 | 109 | 107 | 108 | 0 | 0.0 | 80,500 | |
108 | 109 | 108 | 108 | +1 | +0.9 | 46,100 | |
107 | 109 | 107 | 107 | -1 | -0.9 | 93,300 | |
107 | 108 | 107 | 108 | +1 | +0.9 | 73,900 | |
107 | 107 | 106 | 107 | 0 | 0.0 | 59,600 | |
106 | 107 | 106 | 107 | +1 | +0.9 | 45,100 | |
106 | 107 | 106 | 106 | 0 | 0.0 | 70,600 | |
108 | 108 | 106 | 106 | -1 | -0.9 | 117,400 | |
107 | 108 | 107 | 107 | 0 | 0.0 | 63,900 | |
107 | 108 | 106 | 107 | 0 | 0.0 | 103,900 | |
107 | 108 | 106 | 107 | 0 | 0.0 | 101,100 | |
108 | 108 | 107 | 107 | 0 | 0.0 | 57,400 | |
107 | 108 | 107 | 107 | 0 | 0.0 | 55,900 | |
108 | 108 | 107 | 107 | 0 | 0.0 | 48,000 | |
107 | 108 | 107 | 107 | 0 | 0.0 | 45,900 | |
108 | 108 | 107 | 107 | 0 | 0.0 | 52,400 |