37,267.74 | -811.96 | 154.44 | +0.17 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.13% | 0.11% | 0.06% | 0.09% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 108 | 107 | 108 | +1 | +0.9 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 113 | 112 | 112 | 0 | 0.0 | 39,800 | |
112 | 113 | 111 | 112 | 0 | 0.0 | 59,200 | |
113 | 114 | 112 | 112 | -1 | -0.9 | 79,900 | |
112 | 113 | 111 | 113 | +2 | +1.8 | 59,900 | |
112 | 113 | 111 | 111 | -1 | -0.9 | 32,700 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 31,700 | |
112 | 113 | 111 | 112 | 0 | 0.0 | 59,500 | |
111 | 113 | 111 | 112 | +1 | +0.9 | 55,200 | |
111 | 113 | 111 | 111 | +1 | +0.9 | 67,900 | |
110 | 112 | 110 | 110 | 0 | 0.0 | 39,700 | |
110 | 111 | 110 | 110 | 0 | 0.0 | 48,700 | |
110 | 112 | 110 | 110 | 0 | 0.0 | 75,800 | |
111 | 112 | 110 | 110 | 0 | 0.0 | 49,900 | |
112 | 113 | 110 | 110 | -2 | -1.8 | 89,500 | |
112 | 113 | 111 | 112 | +1 | +0.9 | 27,300 | |
111 | 113 | 111 | 111 | 0 | 0.0 | 50,500 | |
112 | 113 | 111 | 111 | -2 | -1.8 | 44,300 | |
112 | 114 | 110 | 113 | +2 | +1.8 | 208,100 | |
114 | 114 | 111 | 111 | -2 | -1.8 | 185,400 | |
113 | 115 | 113 | 113 | +1 | +0.9 | 93,300 | |
115 | 117 | 111 | 112 | -6 | -5.1 | 369,700 | |
121 | 121 | 118 | 118 | -2 | -1.7 | 216,000 | |
122 | 122 | 118 | 120 | -1 | -0.8 | 306,600 | |
121 | 122 | 118 | 121 | 0 | 0.0 | 292,900 | |
119 | 122 | 117 | 121 | +2 | +1.7 | 326,500 | |
117 | 121 | 116 | 119 | +2 | +1.7 | 291,600 | |
117 | 117 | 116 | 117 | +2 | +1.7 | 60,100 | |
116 | 117 | 115 | 115 | -2 | -1.7 | 79,100 | |
116 | 117 | 115 | 117 | 0 | 0.0 | 95,300 | |
117 | 118 | 116 | 117 | -1 | -0.8 | 138,400 |