38,152.23 | +78.25 | 155.64 | -0.18 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.21% | -0.11% | 0.85% | 0.83% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 110 | 108 | 109 | 0 | 0.0 | 54,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 110 | 108 | 110 | -1 | -0.9 | 203,300 | |
112 | 112 | 111 | 111 | -1 | -0.9 | 63,300 | |
110 | 112 | 110 | 112 | +1 | +0.9 | 100,300 | |
111 | 111 | 110 | 111 | 0 | 0.0 | 43,100 | |
110 | 111 | 110 | 111 | +1 | +0.9 | 39,600 | |
110 | 111 | 110 | 110 | 0 | 0.0 | 66,300 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 31,200 | |
110 | 111 | 110 | 111 | +1 | +0.9 | 28,800 | |
110 | 111 | 110 | 110 | 0 | 0.0 | 29,900 | |
111 | 111 | 110 | 110 | 0 | 0.0 | 55,500 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 43,900 | |
110 | 110 | 109 | 110 | +1 | +0.9 | 35,800 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 34,800 | |
110 | 111 | 109 | 110 | 0 | 0.0 | 72,900 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 62,400 | |
109 | 110 | 109 | 110 | +1 | +0.9 | 28,500 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 48,300 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 37,500 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 40,000 | |
110 | 110 | 109 | 110 | +1 | +0.9 | 41,400 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 38,500 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 79,000 | |
109 | 110 | 109 | 110 | +1 | +0.9 | 53,300 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 89,100 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 73,900 | |
109 | 110 | 109 | 110 | +1 | +0.9 | 67,500 | |
109 | 110 | 109 | 109 | -1 | -0.9 | 55,400 | |
110 | 110 | 109 | 110 | +1 | +0.9 | 49,600 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 92,300 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 50,400 |