38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 110 | 108 | 109 | 0 | 0.0 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 108 | 107 | 107 | 0 | 0.0 | 55,900 | |
108 | 108 | 107 | 107 | 0 | 0.0 | 48,000 | |
107 | 108 | 107 | 107 | 0 | 0.0 | 45,900 | |
108 | 108 | 107 | 107 | 0 | 0.0 | 52,400 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 105,500 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 62,600 | |
108 | 109 | 108 | 108 | -1 | -0.9 | 50,900 | |
108 | 109 | 108 | 109 | +1 | +0.9 | 43,600 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 72,100 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 68,100 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 83,800 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 64,200 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 64,400 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 78,600 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 72,800 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 56,400 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 39,300 | |
108 | 109 | 108 | 108 | -1 | -0.9 | 56,700 | |
108 | 109 | 107 | 109 | +1 | +0.9 | 86,900 | |
107 | 108 | 107 | 108 | 0 | 0.0 | 48,200 | |
108 | 108 | 107 | 108 | +1 | +0.9 | 71,600 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 144,600 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 37,700 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 42,300 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 41,600 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 55,100 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 37,800 | |
110 | 110 | 108 | 108 | -2 | -1.8 | 55,100 | |
109 | 110 | 109 | 110 | +1 | +0.9 | 69,700 | |
109 | 110 | 109 | 109 | -1 | -0.9 | 85,700 |