38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 108 | 107 | 107 | -1 | -0.9 | 123,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 112 | 109 | 110 | -2 | -1.8 | 474,400 | |
112 | 112 | 110 | 112 | +1 | +0.9 | 273,800 | |
111 | 112 | 111 | 111 | -1 | -0.9 | 247,800 | |
111 | 112 | 111 | 112 | +1 | +0.9 | 153,300 | |
112 | 112 | 111 | 111 | 0 | 0.0 | 191,000 | |
112 | 113 | 111 | 111 | -1 | -0.9 | 285,400 | |
111 | 113 | 110 | 112 | +2 | +1.8 | 276,300 | |
110 | 112 | 109 | 110 | 0 | 0.0 | 321,900 | |
113 | 114 | 109 | 110 | -5 | -4.3 | 338,200 | |
110 | 117 | 109 | 115 | +6 | +5.5 | 606,200 | |
111 | 111 | 109 | 109 | -2 | -1.8 | 497,500 | |
111 | 112 | 110 | 111 | 0 | 0.0 | 344,100 | |
111 | 112 | 110 | 111 | +1 | +0.9 | 319,800 | |
113 | 113 | 110 | 110 | -3 | -2.7 | 429,100 | |
113 | 114 | 112 | 113 | -1 | -0.9 | 158,500 | |
114 | 115 | 113 | 114 | 0 | 0.0 | 218,800 | |
116 | 116 | 114 | 114 | -2 | -1.7 | 303,100 | |
116 | 117 | 115 | 116 | 0 | 0.0 | 261,400 | |
118 | 118 | 116 | 116 | -2 | -1.7 | 389,100 | |
121 | 122 | 116 | 118 | -3 | -2.5 | 900,700 | |
121 | 123 | 120 | 121 | +1 | +0.8 | 473,700 | |
119 | 121 | 119 | 120 | +1 | +0.8 | 664,000 | |
122 | 122 | 118 | 119 | -4 | -3.3 | 575,500 | |
125 | 126 | 122 | 123 | 0 | 0.0 | 396,000 | |
122 | 125 | 119 | 123 | 0 | 0.0 | 365,600 | |
125 | 126 | 122 | 123 | -3 | -2.4 | 300,100 | |
126 | 128 | 125 | 126 | +1 | +0.8 | 312,800 | |
121 | 125 | 121 | 125 | +3 | +2.5 | 252,600 | |
123 | 123 | 118 | 122 | 0 | 0.0 | 364,900 | |
127 | 128 | 121 | 122 | -5 | -3.9 | 423,300 |