38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 108 | 107 | 107 | -1 | -0.9 | 123,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 237 | 174 | 226 | +55 | +32.2 | 4,576,200 | |
156 | 179 | 153 | 171 | +15 | +9.6 | 1,058,100 | |
159 | 163 | 156 | 156 | -2 | -1.3 | 505,000 | |
171 | 171 | 156 | 158 | -8 | -4.8 | 871,400 | |
149 | 179 | 146 | 166 | +16 | +10.7 | 2,612,800 | |
143 | 153 | 143 | 150 | +7 | +4.9 | 436,000 | |
146 | 153 | 143 | 143 | 0 | 0.0 | 887,200 | |
139 | 143 | 134 | 143 | +2 | +1.4 | 240,800 | |
121 | 143 | 116 | 141 | +8 | +6.0 | 2,220,900 | |
165 | 166 | 132 | 133 | -33 | -19.9 | 2,317,800 | |
189 | 189 | 161 | 166 | -24 | -12.6 | 2,025,700 | |
199 | 201 | 190 | 190 | -8 | -4.0 | 1,229,700 | |
197 | 207 | 194 | 198 | +1 | +0.5 | 1,440,700 | |
180 | 214 | 180 | 197 | +15 | +8.2 | 6,286,000 | |
259 | 259 | 151 | 182 | -72 | -28.3 | 12,444,900 | |
257 | 260 | 246 | 254 | 0 | 0.0 | 775,400 | |
241 | 258 | 232 | 254 | +12 | +5.0 | 1,162,400 | |
265 | 269 | 241 | 242 | -20 | -7.6 | 1,225,000 | |
267 | 271 | 253 | 262 | -1 | -0.4 | 1,026,900 | |
272 | 277 | 253 | 263 | -12 | -4.4 | 1,521,000 | |
291 | 297 | 274 | 275 | -16 | -5.5 | 971,600 | |
309 | 309 | 289 | 291 | -16 | -5.2 | 1,424,400 | |
319 | 322 | 305 | 307 | -19 | -5.8 | 1,251,500 | |
299 | 329 | 299 | 326 | +27 | +9.0 | 2,166,500 | |
305 | 308 | 297 | 299 | -5 | -1.6 | 762,700 | |
293 | 308 | 293 | 304 | +12 | +4.1 | 1,226,400 | |
292 | 294 | 280 | 292 | +3 | +1.0 | 689,500 | |
265 | 295 | 262 | 289 | -6 | -2.0 | 1,918,500 | |
298 | 301 | 288 | 295 | +1 | +0.3 | 1,108,600 | |
295 | 304 | 286 | 294 | - | - | 1,641,800 |