38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 108 | 107 | 107 | -1 | -0.9 | 123,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 124 | 117 | 119 | +1 | +0.8 | 589,900 | |
117 | 119 | 117 | 118 | +1 | +0.9 | 486,500 | |
115 | 117 | 115 | 117 | +2 | +1.7 | 322,500 | |
116 | 117 | 113 | 115 | -2 | -1.7 | 550,300 | |
112 | 117 | 112 | 117 | +5 | +4.5 | 586,300 | |
112 | 113 | 110 | 112 | 0 | 0.0 | 318,500 | |
109 | 112 | 108 | 112 | +3 | +2.8 | 311,200 | |
107 | 109 | 107 | 109 | +2 | +1.9 | 170,800 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 251,600 | |
106 | 108 | 105 | 108 | +1 | +0.9 | 157,000 | |
106 | 107 | 105 | 107 | +1 | +0.9 | 749,300 | |
107 | 109 | 106 | 106 | -2 | -1.9 | 768,300 | |
107 | 108 | 106 | 108 | 0 | 0.0 | 506,700 | |
108 | 109 | 107 | 108 | 0 | 0.0 | 446,100 | |
109 | 109 | 107 | 108 | -1 | -0.9 | 546,800 | |
109 | 109 | 107 | 109 | 0 | 0.0 | 367,100 | |
107 | 109 | 105 | 109 | +2 | +1.9 | 446,200 | |
106 | 109 | 104 | 107 | +1 | +0.9 | 630,300 | |
106 | 106 | 104 | 106 | +1 | +1.0 | 386,100 | |
106 | 106 | 105 | 105 | -1 | -0.9 | 469,300 | |
106 | 107 | 105 | 106 | 0 | 0.0 | 520,500 | |
108 | 108 | 106 | 106 | -2 | -1.9 | 260,500 | |
106 | 108 | 106 | 108 | +2 | +1.9 | 414,000 | |
108 | 109 | 105 | 106 | -2 | -1.9 | 479,300 | |
109 | 111 | 108 | 108 | -1 | -0.9 | 263,900 | |
110 | 111 | 109 | 109 | 0 | 0.0 | 335,800 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 343,200 | |
110 | 111 | 109 | 109 | -1 | -0.9 | 410,400 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 350,800 | |
111 | 111 | 110 | 111 | +1 | +0.9 | 374,000 |