38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 108 | 107 | 107 | -1 | -0.9 | 123,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 151 | 148 | 148 | -1 | -0.7 | 273,400 | |
145 | 165 | 144 | 149 | +4 | +2.8 | 1,379,800 | |
145 | 146 | 143 | 145 | +1 | +0.7 | 206,600 | |
143 | 146 | 143 | 144 | +1 | +0.7 | 139,400 | |
148 | 148 | 141 | 143 | -3 | -2.1 | 284,100 | |
147 | 150 | 144 | 146 | 0 | 0.0 | 361,600 | |
143 | 147 | 143 | 146 | +3 | +2.1 | 129,200 | |
142 | 145 | 142 | 143 | +1 | +0.7 | 150,300 | |
145 | 146 | 140 | 142 | -3 | -2.1 | 268,600 | |
148 | 148 | 141 | 145 | -3 | -2.0 | 472,100 | |
150 | 153 | 146 | 148 | -2 | -1.3 | 380,900 | |
172 | 173 | 150 | 150 | -20 | -11.8 | 1,125,100 | |
173 | 178 | 170 | 170 | 0 | 0.0 | 942,400 | |
172 | 173 | 170 | 170 | -3 | -1.7 | 546,500 | |
183 | 184 | 168 | 173 | -6 | -3.4 | 1,011,800 | |
166 | 184 | 166 | 179 | +14 | +8.5 | 1,672,800 | |
160 | 169 | 159 | 165 | +5 | +3.1 | 862,100 | |
161 | 163 | 155 | 160 | 0 | 0.0 | 789,100 | |
148 | 163 | 147 | 160 | +14 | +9.6 | 889,300 | |
142 | 147 | 138 | 146 | +7 | +5.0 | 483,900 | |
134 | 144 | 134 | 139 | +5 | +3.7 | 787,300 | |
130 | 134 | 130 | 134 | +4 | +3.1 | 321,000 | |
130 | 133 | 130 | 130 | 0 | 0.0 | 261,700 | |
129 | 132 | 127 | 130 | +2 | +1.6 | 315,800 | |
125 | 129 | 123 | 128 | +3 | +2.4 | 455,200 | |
130 | 132 | 125 | 125 | -3 | -2.3 | 923,300 | |
129 | 130 | 128 | 128 | -2 | -1.5 | 443,600 | |
132 | 132 | 129 | 130 | -1 | -0.8 | 406,900 | |
131 | 133 | 131 | 131 | 0 | 0.0 | 271,400 | |
133 | 133 | 131 | 131 | -1 | -0.8 | 278,400 |