38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 108 | 107 | 107 | -1 | -0.9 | 123,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 134 | 127 | 127 | -1 | -0.8 | 582,000 | |
129 | 131 | 128 | 128 | 0 | 0.0 | 358,700 | |
125 | 129 | 122 | 128 | +3 | +2.4 | 839,500 | |
128 | 129 | 125 | 125 | -3 | -2.3 | 898,000 | |
131 | 132 | 128 | 128 | -2 | -1.5 | 532,600 | |
130 | 132 | 129 | 130 | 0 | 0.0 | 509,000 | |
129 | 131 | 128 | 130 | -1 | -0.8 | 292,600 | |
133 | 133 | 130 | 131 | -2 | -1.5 | 361,900 | |
139 | 140 | 132 | 133 | -5 | -3.6 | 575,000 | |
136 | 144 | 135 | 138 | +2 | +1.5 | 905,400 | |
135 | 136 | 134 | 136 | +1 | +0.7 | 172,500 | |
135 | 136 | 134 | 135 | 0 | 0.0 | 192,600 | |
137 | 137 | 135 | 135 | -3 | -2.2 | 244,100 | |
137 | 138 | 136 | 138 | +1 | +0.7 | 215,300 | |
139 | 139 | 136 | 137 | -1 | -0.7 | 221,500 | |
138 | 140 | 137 | 138 | +1 | +0.7 | 259,900 | |
138 | 139 | 137 | 137 | -3 | -2.1 | 194,600 | |
141 | 141 | 138 | 140 | -2 | -1.4 | 311,400 | |
138 | 144 | 137 | 142 | +4 | +2.9 | 586,700 | |
136 | 138 | 135 | 138 | +2 | +1.5 | 189,300 | |
135 | 137 | 134 | 136 | 0 | 0.0 | 243,300 | |
139 | 139 | 136 | 136 | -3 | -2.2 | 216,200 | |
140 | 141 | 138 | 139 | -1 | -0.7 | 316,300 | |
141 | 141 | 138 | 140 | -1 | -0.7 | 302,300 | |
143 | 145 | 140 | 141 | -1 | -0.7 | 271,400 | |
140 | 142 | 139 | 142 | +1 | +0.7 | 174,500 | |
144 | 146 | 139 | 141 | -3 | -2.1 | 486,600 | |
150 | 152 | 141 | 144 | -6 | -4.0 | 414,500 | |
149 | 155 | 147 | 150 | +2 | +1.4 | 253,500 | |
147 | 149 | 147 | 148 | 0 | 0.0 | 131,400 |