38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 108 | 107 | 107 | -1 | -0.9 | 123,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 108 | 106 | 107 | 0 | 0.0 | 356,600 | |
108 | 108 | 106 | 107 | 0 | 0.0 | 366,300 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 266,400 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 318,500 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 336,400 | |
108 | 109 | 107 | 108 | +1 | +0.9 | 302,700 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 321,300 | |
110 | 110 | 108 | 108 | -3 | -2.7 | 451,600 | |
110 | 112 | 110 | 111 | +1 | +0.9 | 246,300 | |
111 | 111 | 110 | 110 | 0 | 0.0 | 211,700 | |
110 | 111 | 109 | 110 | 0 | 0.0 | 249,800 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 154,300 | |
110 | 110 | 109 | 110 | +1 | +0.9 | 301,300 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 338,700 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 253,600 | |
110 | 111 | 109 | 109 | 0 | 0.0 | 262,300 | |
112 | 112 | 109 | 109 | -3 | -2.7 | 374,400 | |
110 | 112 | 109 | 112 | +2 | +1.8 | 371,100 | |
111 | 111 | 109 | 110 | +1 | +0.9 | 175,200 | |
110 | 111 | 109 | 109 | 0 | 0.0 | 313,200 | |
114 | 119 | 109 | 109 | -4 | -3.5 | 979,500 | |
113 | 116 | 112 | 113 | 0 | 0.0 | 401,400 | |
113 | 114 | 112 | 113 | +1 | +0.9 | 165,100 | |
112 | 114 | 111 | 112 | +1 | +0.9 | 304,800 | |
111 | 113 | 111 | 111 | +1 | +0.9 | 247,000 | |
112 | 113 | 110 | 110 | -2 | -1.8 | 303,600 | |
114 | 114 | 110 | 112 | -1 | -0.9 | 515,600 | |
121 | 122 | 111 | 113 | -8 | -6.6 | 1,278,500 | |
116 | 122 | 115 | 121 | +4 | +3.4 | 757,300 | |
118 | 123 | 115 | 117 | -2 | -1.7 | 1,435,900 |