38,405.66 | +470.90 | 157.70 | +0.85 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.54% | -1.49% | -0.26% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 108 | 107 | 107 | -1 | -0.9 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 108 | 107 | 108 | +1 | +0.9 | 31,900 | |
107 | 108 | 107 | 107 | 0 | 0.0 | 23,300 | |
107 | 108 | 107 | 107 | 0 | 0.0 | 30,500 | |
107 | 108 | 107 | 107 | 0 | 0.0 | 42,400 | |
108 | 108 | 107 | 107 | 0 | 0.0 | 36,600 | |
107 | 108 | 107 | 107 | 0 | 0.0 | 42,300 | |
108 | 108 | 107 | 107 | -1 | -0.9 | 43,300 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 67,200 | |
110 | 110 | 108 | 108 | 0 | 0.0 | 70,100 | |
109 | 109 | 108 | 108 | -1 | -0.9 | 65,700 | |
109 | 110 | 109 | 109 | 0 | 0.0 | 78,000 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 43,400 | |
110 | 111 | 110 | 110 | 0 | 0.0 | 77,600 | |
111 | 111 | 110 | 110 | 0 | 0.0 | 63,700 | |
111 | 112 | 110 | 110 | -1 | -0.9 | 80,500 | |
110 | 111 | 110 | 111 | 0 | 0.0 | 55,000 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 48,400 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 45,500 | |
113 | 114 | 111 | 111 | -3 | -2.6 | 154,400 | |
113 | 114 | 113 | 114 | 0 | 0.0 | 66,200 | |
113 | 114 | 113 | 114 | +1 | +0.9 | 116,900 | |
117 | 117 | 112 | 113 | -8 | -6.6 | 452,400 | |
120 | 122 | 119 | 121 | +2 | +1.7 | 425,100 | |
118 | 120 | 118 | 119 | 0 | 0.0 | 260,400 | |
118 | 119 | 117 | 119 | +2 | +1.7 | 156,800 | |
117 | 119 | 117 | 117 | 0 | 0.0 | 221,500 | |
117 | 119 | 117 | 117 | 0 | 0.0 | 283,400 | |
117 | 118 | 116 | 117 | +1 | +0.9 | 230,000 | |
115 | 117 | 115 | 116 | +1 | +0.9 | 195,900 |