38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,325 | 52週安値 | 2,338 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,140 | 3,000 | 3,010 | -120 | -3.8 | 170,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,434 | 2,480 | 2,405 | 2,447 | +27 | +1.1 | 353,300 | |
2,453 | 2,457 | 2,393 | 2,420 | -33 | -1.3 | 354,700 | |
2,421 | 2,460 | 2,361 | 2,453 | +3 | +0.1 | 397,000 | |
2,408 | 2,472 | 2,371 | 2,450 | +36 | +1.5 | 606,100 | |
2,428 | 2,466 | 2,395 | 2,414 | 0 | 0.0 | 349,100 | |
2,437 | 2,446 | 2,336 | 2,414 | -6 | -0.2 | 396,800 | |
2,394 | 2,445 | 2,377 | 2,420 | +72 | +3.1 | 207,900 | |
2,429 | 2,430 | 2,342 | 2,348 | -82 | -3.4 | 382,600 | |
2,484 | 2,497 | 2,368 | 2,430 | -52 | -2.1 | 445,200 | |
2,335 | 2,596 | 2,322 | 2,482 | +166 | +7.2 | 1,000,400 | |
2,370 | 2,394 | 2,297 | 2,316 | -52 | -2.2 | 456,200 | |
2,422 | 2,454 | 2,352 | 2,368 | -24 | -1.0 | 518,000 | |
2,436 | 2,475 | 2,371 | 2,392 | -77 | -3.1 | 428,300 | |
2,360 | 2,469 | 2,359 | 2,469 | +109 | +4.6 | 735,600 | |
2,285 | 2,373 | 2,249 | 2,360 | +76 | +3.3 | 671,500 | |
2,226 | 2,284 | 2,206 | 2,284 | +89 | +4.1 | 572,500 | |
2,412 | 2,425 | 2,195 | 2,195 | -200 | -8.4 | 2,117,400 | |
2,382 | 2,491 | 2,373 | 2,395 | +32 | +1.4 | 1,278,200 | |
2,378 | 2,420 | 2,360 | 2,363 | -3 | -0.1 | 841,700 | |
2,315 | 2,377 | 2,273 | 2,366 | +49 | +2.1 | 869,500 | |
2,304 | 2,388 | 2,298 | 2,317 | +13 | +0.6 | 919,200 | |
2,315 | 2,343 | 2,264 | 2,304 | -37 | -1.6 | 839,800 | |
2,372 | 2,445 | 2,337 | 2,341 | -59 | -2.5 | 841,100 | |
2,339 | 2,448 | 2,277 | 2,400 | +81 | +3.5 | 1,166,700 | |
2,341 | 2,365 | 2,313 | 2,319 | -22 | -0.9 | 350,800 | |
2,269 | 2,341 | 2,222 | 2,341 | +71 | +3.1 | 385,300 | |
2,268 | 2,291 | 2,201 | 2,270 | -6 | -0.3 | 637,000 | |
2,236 | 2,279 | 2,190 | 2,276 | +57 | +2.6 | 494,900 | |
2,250 | 2,250 | 2,182 | 2,219 | -30 | -1.3 | 756,700 | |
2,282 | 2,299 | 2,227 | 2,249 | +17 | +0.8 | 584,800 |