38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.65% | 1.18% | -0.26% |
52週高値 | 3,325 | 52週安値 | 2,338 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,140 | 3,000 | 3,010 | -120 | -3.8 | 170,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,723 | 2,753 | 2,622 | 2,732 | +9 | +0.3 | 534,000 | |
2,708 | 2,774 | 2,696 | 2,723 | +26 | +1.0 | 473,700 | |
2,703 | 2,740 | 2,682 | 2,697 | -14 | -0.5 | 331,400 | |
2,692 | 2,751 | 2,669 | 2,711 | +40 | +1.5 | 375,600 | |
2,646 | 2,751 | 2,616 | 2,671 | +44 | +1.7 | 523,300 | |
2,582 | 2,627 | 2,545 | 2,627 | +56 | +2.2 | 346,200 | |
2,525 | 2,596 | 2,523 | 2,571 | +48 | +1.9 | 339,600 | |
2,550 | 2,587 | 2,510 | 2,523 | -22 | -0.9 | 301,900 | |
2,502 | 2,549 | 2,495 | 2,545 | +43 | +1.7 | 272,500 | |
2,480 | 2,506 | 2,455 | 2,502 | +57 | +2.3 | 397,300 | |
2,464 | 2,474 | 2,397 | 2,445 | -8 | -0.3 | 519,200 | |
2,433 | 2,476 | 2,430 | 2,453 | +14 | +0.6 | 307,000 | |
2,484 | 2,516 | 2,435 | 2,439 | -29 | -1.2 | 556,700 | |
2,481 | 2,616 | 2,429 | 2,468 | +10 | +0.4 | 1,076,000 | |
2,435 | 2,489 | 2,421 | 2,458 | +23 | +0.9 | 496,700 | |
2,428 | 2,464 | 2,422 | 2,435 | +19 | +0.8 | 348,000 | |
2,429 | 2,474 | 2,414 | 2,416 | -1 | -0.0 | 481,200 | |
2,437 | 2,445 | 2,380 | 2,417 | +10 | +0.4 | 467,100 | |
2,480 | 2,480 | 2,338 | 2,407 | -48 | -2.0 | 537,700 | |
2,541 | 2,563 | 2,455 | 2,455 | -102 | -4.0 | 428,300 | |
2,551 | 2,592 | 2,533 | 2,557 | +25 | +1.0 | 482,800 | |
2,465 | 2,534 | 2,465 | 2,532 | +69 | +2.8 | 452,500 | |
2,480 | 2,510 | 2,455 | 2,463 | -6 | -0.2 | 184,500 | |
2,435 | 2,480 | 2,420 | 2,469 | +42 | +1.7 | 490,300 | |
2,422 | 2,444 | 2,338 | 2,427 | +105 | +4.5 | 725,200 | |
2,225 | 2,335 | 2,212 | 2,322 | +104 | +4.7 | 521,700 | |
2,263 | 2,296 | 2,213 | 2,218 | -27 | -1.2 | 449,400 | |
2,240 | 2,278 | 2,222 | 2,245 | +13 | +0.6 | 430,000 | |
2,174 | 2,237 | 2,169 | 2,232 | +38 | +1.7 | 324,100 | |
2,225 | 2,225 | 2,142 | 2,194 | -43 | -1.9 | 456,800 |