38,236.07 | -37.98 | 153.44 | +0.56 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.36% | 1.18% | -0.26% |
52週高値 | 3,325 | 52週安値 | 2,338 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,140 | 3,000 | 3,010 | -120 | -3.8 | 170,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,573 | 2,615 | 2,520 | 2,540 | +26 | +1.0 | 1,293,900 | |
2,451 | 2,541 | 2,435 | 2,514 | +90 | +3.7 | 460,400 | |
2,456 | 2,551 | 2,402 | 2,424 | -6 | -0.2 | 440,700 | |
2,440 | 2,464 | 2,420 | 2,430 | -20 | -0.8 | 352,100 | |
2,539 | 2,543 | 2,436 | 2,450 | -69 | -2.7 | 336,100 | |
2,491 | 2,575 | 2,468 | 2,519 | +16 | +0.6 | 246,500 | |
2,650 | 2,758 | 2,463 | 2,503 | +1 | 0.0 | 679,800 | |
2,419 | 2,516 | 2,418 | 2,502 | +54 | +2.2 | 113,400 | |
2,336 | 2,471 | 2,228 | 2,448 | +39 | +1.6 | 468,000 | |
2,618 | 2,618 | 2,406 | 2,409 | -188 | -7.2 | 449,900 | |
2,654 | 2,675 | 2,589 | 2,597 | -107 | -4.0 | 342,800 | |
2,870 | 2,900 | 2,640 | 2,704 | -140 | -4.9 | 368,200 | |
2,719 | 2,860 | 2,676 | 2,844 | +75 | +2.7 | 321,000 | |
2,795 | 2,806 | 2,715 | 2,769 | -9 | -0.3 | 193,500 | |
2,775 | 2,817 | 2,712 | 2,778 | 0 | 0.0 | 298,400 | |
2,686 | 2,815 | 2,665 | 2,778 | +42 | +1.5 | 376,900 | |
2,677 | 2,749 | 2,652 | 2,736 | +109 | +4.1 | 616,800 | |
2,700 | 2,769 | 2,611 | 2,627 | -126 | -4.6 | 655,900 | |
2,805 | 2,842 | 2,734 | 2,753 | -165 | -5.7 | 623,700 | |
2,976 | 3,015 | 2,816 | 2,918 | -117 | -3.9 | 645,300 | |
3,050 | 3,085 | 3,005 | 3,035 | -45 | -1.5 | 508,500 | |
3,015 | 3,170 | 2,978 | 3,080 | +100 | +3.4 | 436,600 | |
2,760 | 3,015 | 2,737 | 2,980 | +223 | +8.1 | 533,700 | |
2,680 | 2,810 | 2,648 | 2,757 | +77 | +2.9 | 462,200 | |
2,733 | 2,746 | 2,605 | 2,680 | -46 | -1.7 | 526,900 | |
2,787 | 2,797 | 2,720 | 2,726 | -63 | -2.3 | 287,600 | |
2,715 | 2,798 | 2,641 | 2,789 | +45 | +1.6 | 341,800 | |
2,792 | 2,845 | 2,691 | 2,744 | -55 | -2.0 | 396,400 | |
2,825 | 2,891 | 2,788 | 2,799 | -11 | -0.4 | 398,100 | |
2,923 | 2,931 | 2,727 | 2,810 | - | - | 872,500 |