38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 3,325 | 52週安値 | 2,338 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,140 | 3,000 | 3,010 | -120 | -3.8 | 170,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,330 | 2,233 | 2,266 | +4 | +0.2 | 363,900 | |
2,292 | 2,298 | 2,236 | 2,262 | -21 | -0.9 | 363,100 | |
2,161 | 2,287 | 2,148 | 2,283 | +133 | +6.2 | 517,100 | |
2,175 | 2,186 | 2,081 | 2,150 | -53 | -2.4 | 504,900 | |
2,151 | 2,207 | 2,141 | 2,203 | -17 | -0.8 | 433,100 | |
2,171 | 2,251 | 2,171 | 2,220 | +79 | +3.7 | 340,900 | |
2,164 | 2,200 | 2,119 | 2,141 | -52 | -2.4 | 427,200 | |
2,175 | 2,215 | 2,116 | 2,193 | +9 | +0.4 | 378,600 | |
2,206 | 2,292 | 2,172 | 2,184 | -29 | -1.3 | 460,000 | |
2,185 | 2,221 | 2,166 | 2,213 | +8 | +0.4 | 411,400 | |
2,181 | 2,219 | 2,140 | 2,205 | -70 | -3.1 | 481,500 | |
2,209 | 2,283 | 2,186 | 2,275 | +16 | +0.7 | 405,400 | |
2,173 | 2,267 | 2,169 | 2,259 | +111 | +5.2 | 242,600 | |
2,135 | 2,170 | 2,105 | 2,148 | +3 | +0.1 | 304,900 | |
2,198 | 2,243 | 2,117 | 2,145 | -44 | -2.0 | 482,600 | |
2,219 | 2,237 | 2,157 | 2,189 | -9 | -0.4 | 249,200 | |
2,080 | 2,225 | 2,072 | 2,198 | +79 | +3.7 | 362,200 | |
2,173 | 2,185 | 2,112 | 2,119 | -46 | -2.1 | 340,400 | |
2,190 | 2,192 | 2,133 | 2,165 | -20 | -0.9 | 312,800 | |
2,149 | 2,204 | 2,113 | 2,185 | +19 | +0.9 | 390,400 | |
2,278 | 2,322 | 2,136 | 2,166 | -84 | -3.7 | 471,000 | |
2,250 | 2,319 | 2,227 | 2,250 | -18 | -0.8 | 389,500 | |
2,465 | 2,465 | 2,268 | 2,268 | -173 | -7.1 | 408,800 | |
2,443 | 2,466 | 2,321 | 2,441 | +13 | +0.5 | 485,600 | |
2,480 | 2,502 | 2,410 | 2,428 | -6 | -0.2 | 313,700 | |
2,414 | 2,512 | 2,376 | 2,434 | -20 | -0.8 | 408,100 | |
2,497 | 2,497 | 2,421 | 2,454 | -25 | -1.0 | 276,500 | |
2,425 | 2,505 | 2,425 | 2,479 | +54 | +2.2 | 332,800 | |
2,562 | 2,575 | 2,421 | 2,425 | -150 | -5.8 | 379,600 | |
2,570 | 2,605 | 2,482 | 2,575 | +35 | +1.4 | 1,148,000 |