38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 3,325 | 52週安値 | 2,338 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,140 | 3,000 | 3,010 | -120 | -3.8 | 170,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,233 | 2,257 | 2,156 | 2,232 | +21 | +0.9 | 638,900 | |
2,295 | 2,300 | 2,201 | 2,211 | -86 | -3.7 | 932,500 | |
2,293 | 2,334 | 2,262 | 2,297 | -3 | -0.1 | 510,700 | |
2,299 | 2,350 | 2,268 | 2,300 | +2 | +0.1 | 678,100 | |
2,425 | 2,455 | 2,295 | 2,298 | -127 | -5.2 | 770,700 | |
2,545 | 2,595 | 2,361 | 2,425 | -110 | -4.3 | 1,300,300 | |
2,636 | 2,664 | 2,528 | 2,535 | -78 | -3.0 | 747,100 | |
2,770 | 2,822 | 2,591 | 2,613 | -134 | -4.9 | 609,600 | |
2,689 | 2,751 | 2,668 | 2,747 | -13 | -0.5 | 453,700 | |
2,624 | 2,774 | 2,602 | 2,760 | +138 | +5.3 | 702,300 | |
2,580 | 2,681 | 2,419 | 2,622 | +38 | +1.5 | 767,800 | |
2,591 | 2,645 | 2,560 | 2,584 | -22 | -0.8 | 383,600 | |
2,749 | 2,792 | 2,588 | 2,606 | -119 | -4.4 | 553,200 | |
2,593 | 2,770 | 2,524 | 2,725 | +125 | +4.8 | 891,900 | |
2,448 | 2,606 | 2,437 | 2,600 | +163 | +6.7 | 499,100 | |
2,488 | 2,506 | 2,419 | 2,437 | -11 | -0.4 | 442,700 | |
2,516 | 2,562 | 2,446 | 2,448 | -92 | -3.6 | 733,800 | |
2,565 | 2,577 | 2,513 | 2,540 | -25 | -1.0 | 395,700 | |
2,520 | 2,676 | 2,506 | 2,565 | +89 | +3.6 | 786,000 | |
2,348 | 2,581 | 2,335 | 2,476 | +228 | +10.1 | 1,562,000 | |
2,146 | 2,259 | 2,130 | 2,248 | +93 | +4.3 | 543,600 | |
2,136 | 2,168 | 2,095 | 2,155 | -1 | -0.0 | 298,000 | |
2,152 | 2,196 | 2,127 | 2,156 | -10 | -0.5 | 444,300 | |
2,195 | 2,238 | 2,131 | 2,166 | -17 | -0.8 | 332,700 | |
2,159 | 2,220 | 2,130 | 2,183 | +3 | +0.1 | 341,500 | |
2,067 | 2,205 | 2,052 | 2,180 | +110 | +5.3 | 435,700 | |
2,005 | 2,086 | 2,005 | 2,070 | +65 | +3.2 | 331,600 | |
2,039 | 2,050 | 1,987 | 2,005 | -30 | -1.5 | 334,000 | |
2,015 | 2,039 | 1,979 | 2,035 | 0 | 0.0 | 285,000 | |
2,050 | 2,064 | 2,006 | 2,035 | -20 | -1.0 | 562,000 |